POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,238 Value ($000) $31,658 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 118,426 Value ($000) $15,041 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 77,667 Value ($000) $8,560 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 58,631 Value ($000) $5,416 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 127,472 Value ($000) $11,990 Avg Close $92.92 Range $83.95 - $100.25
Q3 2023
Shares 18,264 Value ($000) $1,151 Avg Close $61.69 Range $55.07 - $68.88
Q4 2022
Shares 63,796 Value ($000) $4,231 Avg Close $63.10 Range $57.09 - $70.11
Q2 2022
Shares 83,587 Value ($000) $6,430 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 259,487 Value ($000) $21,210 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 148,190 Value ($000) $12,158 Avg Close $71.65 Range $66.07 - $76.82
Q2 2021
Shares 60,590 Value ($000) $4,547 Avg Close $66.85 Range $59.98 - $73.35
Q3 2019
Shares 54,345 Value ($000) $2,939 Avg Close $44.58 Range $41.18 - $48.20
Q4 2017
Shares 552,060 Value ($000) $19,593 Avg Close $27.38 Range $25.33 - $29.93