POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,452 Value ($000) $1,052 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 4,263 Value ($000) $541 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3,124 Value ($000) $344 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 1,152 Value ($000) $108 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 1,152 Value ($000) $108 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 1,674 Value ($000) $168 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 1,194 Value ($000) $106 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 959 Value ($000) $84 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 1,011 Value ($000) $83 Avg Close $66.61 Range $55.65 - $78.31