POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,927 Value ($000) $13,937 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 170,698 Value ($000) $21,680 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 172,225 Value ($000) $18,981 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 225,539 Value ($000) $20,833 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 133,558 Value ($000) $12,562 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 414,781 Value ($000) $41,590 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 419,424 Value ($000) $37,090 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 431,204 Value ($000) $37,985 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 451,976 Value ($000) $37,094 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 426,637 Value ($000) $26,882 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 389,160 Value ($000) $23,552 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 351,392 Value ($000) $20,174 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 450,647 Value ($000) $30 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 455,704 Value ($000) $32,840 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 385,891 Value ($000) $29,687 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 210,181 Value ($000) $17,180 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 254,990 Value ($000) $20,919 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 241,436 Value ($000) $18,753 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 292,149 Value ($000) $21,927 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 309,119 Value ($000) $21,736 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 253,102 Value ($000) $14,256 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 408,452 Value ($000) $14,766 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 476,492 Value ($000) $17,711 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 471,288 Value ($000) $16,495 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 498,339 Value ($000) $29,277 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 742,832 Value ($000) $40,173 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 1,145,433 Value ($000) $61,246 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 1,174,483 Value ($000) $61,225 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 988,126 Value ($000) $46,660 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 706,296 Value ($000) $36,198 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 848,919 Value ($000) $38,380 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 949,183 Value ($000) $39,505 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 1,152,791 Value ($000) $40,913 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 1,660,877 Value ($000) $61,170 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 1,512,775 Value ($000) $63,098 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 1,459,329 Value ($000) $59,439 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 1,393,118 Value ($000) $61,046 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 1,243,653 Value ($000) $47,534 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 1,069,659 Value ($000) $31,341 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 603,115 Value ($000) $17,254 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 523,859 Value ($000) $14,846 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 570,855 Value ($000) $17,257 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 794,852 Value ($000) $22,937 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 548,645 Value ($000) $18,869 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 486,988 Value ($000) $16,583 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 486,818 Value ($000) $14,328 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 502,356 Value ($000) $17,169 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 617,137 Value ($000) $19,126 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 508,701 Value ($000) $14,614 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 1,080,405 Value ($000) $28,361 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 480,898 Value ($000) $14,604 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,927	$13,937	$117.65	$108.04 - $128.13
Q3 2025	170,698	$21,680	$118.24	$108.40 - $128.49
Q2 2025	172,225	$18,981	$97.12	$76.74 - $110.20
Q1 2025	225,539	$20,833	$94.85	$83.55 - $103.96
Q4 2024	133,558	$12,562	$92.92	$83.95 - $100.25
Q3 2024	414,781	$41,590	$93.67	$81.90 - $100.84
Q2 2024	419,424	$37,090	$83.05	$76.85 - $88.76
Q1 2024	431,204	$37,985	$79.47	$74.78 - $84.90
Q4 2023	451,976	$37,094	$66.61	$55.65 - $78.31
Q3 2023	426,637	$26,882	$61.69	$55.07 - $68.88
Q2 2023	389,160	$23,552	$54.54	$48.26 - $60.05
Q1 2023	351,392	$20,174	$59.53	$45.03 - $66.78
Q4 2022	450,647	$30	$63.10	$57.09 - $70.11
Q3 2022	455,704	$32,840	$70.02	$63.99 - $74.79
Q2 2022	385,891	$29,687	$71.19	$66.88 - $75.32
Q1 2022	210,181	$17,180	$78.45	$68.83 - $88.21
Q4 2021	254,990	$20,919	$71.65	$66.07 - $76.82
Q3 2021	241,436	$18,753	$65.30	$59.85 - $70.52
Q2 2021	292,149	$21,927	$66.85	$59.98 - $73.35
Q1 2021	309,119	$21,736	$56.15	$46.80 - $65.48
Q4 2020	253,102	$14,256	$40.89	$30.80 - $49.71
Q3 2020	408,452	$14,766	$31.61	$28.96 - $34.41
Q2 2020	476,492	$17,711	$31.48	$26.28 - $39.08
Q1 2020	471,288	$16,495	$41.18	$19.95 - $51.05
Q4 2019	498,339	$29,277	$46.20	$43.31 - $49.56
Q3 2019	742,832	$40,173	$44.58	$41.18 - $48.20
Q2 2019	1,145,433	$61,246	$44.72	$42.64 - $48.19
Q1 2019	1,174,483	$61,225	$43.24	$37.31 - $46.71
Q4 2018	988,126	$46,660	$41.72	$35.92 - $47.35
Q3 2018	706,296	$36,198	$40.14	$35.70 - $42.86
Q2 2018	848,919	$38,380	$36.70	$33.20 - $38.77
Q1 2018	949,183	$39,505	$32.66	$27.99 - $37.27
Q4 2017	1,152,791	$40,913	$27.38	$25.33 - $29.93
Q3 2017	1,660,877	$61,170	$31.83	$27.24 - $34.14
Q2 2017	1,512,775	$63,098	$30.98	$28.62 - $33.84
Q1 2017	1,459,329	$59,439	$33.48	$29.31 - $35.64
Q4 2016	1,393,118	$61,046	$31.29	$27.11 - $34.82
Q3 2016	1,243,653	$47,534	$27.44	$21.16 - $30.81
Q2 2016	1,069,659	$31,341	$22.59	$20.29 - $24.40
Q1 2016	603,115	$17,254	$19.98	$17.06 - $22.21
Q4 2015	523,859	$14,846	$22.42	$20.26 - $24.84
Q3 2015	570,855	$17,257	$22.55	$20.48 - $24.11
Q2 2015	794,852	$22,937	$25.35	$20.64 - $26.99
Q1 2015	548,645	$18,869	$24.94	$22.83 - $27.00
Q4 2014	486,988	$16,583	$23.63	$20.00 - $25.96
Q3 2014	486,818	$14,328	$24.05	$21.93 - $26.34
Q2 2014	502,356	$17,169	$23.24	$21.03 - $26.19
Q1 2014	617,137	$19,126	$21.45	$18.62 - $23.95
Q4 2013	508,701	$14,614	$20.37	$18.07 - $22.11
Q3 2013	1,080,405	$28,361	$23.74	$19.45 - $25.88
Q2 2013	480,898	$14,604	$21.82	$20.05 - $23.36