POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6 Value ($000) $1 Avg Close $93.67 Range $81.90 - $100.84
Q4 2022
Shares 340 Value ($000) $23 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 340 Value ($000) $25 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 240 Value ($000) $18 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 131 Value ($000) $11 Avg Close $78.45 Range $68.83 - $88.21
Q4 2019
Shares 87 Value ($000) $5 Avg Close $46.20 Range $43.31 - $49.56
Q4 2016
Shares 54 Value ($000) $2 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 54 Value ($000) $2 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 54 Value ($000) $2 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 97 Value ($000) $3 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 43 Value ($000) $1 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 833 Value ($000) $25 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 43 Value ($000) $1 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 43 Value ($000) $1 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 48 Value ($000) $2 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 1,117 Value ($000) $33 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 1,123 Value ($000) $38 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 1,446 Value ($000) $45 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 1,999 Value ($000) $57 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 2,135 Value ($000) $56 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 1,258 Value ($000) $38 Avg Close $21.82 Range $20.05 - $23.36