POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,201 Value ($000) $523 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3,565 Value ($000) $453 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 4,760 Value ($000) $525 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 5,722 Value ($000) $529 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 6,863 Value ($000) $646 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 7,641 Value ($000) $766 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 8,579 Value ($000) $760 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 9,953 Value ($000) $879 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 12,288 Value ($000) $1,012 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 13,890 Value ($000) $880 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 14,508 Value ($000) $883 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 15,145 Value ($000) $875 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 15,123 Value ($000) $1,009 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 17,110 Value ($000) $1,240 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 17,677 Value ($000) $131 Avg Close $71.19 Range $66.88 - $75.32
Q4 2021
Shares 5,762 Value ($000) $472 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 8,162 Value ($000) $635 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 7,415 Value ($000) $557 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 5,902 Value ($000) $416 Avg Close $56.15 Range $46.80 - $65.48
Q4 2017
Shares 7,485 Value ($000) $266 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 5,790 Value ($000) $208 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 5,777 Value ($000) $241 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 5,618 Value ($000) $229 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 5,701 Value ($000) $250 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 5,701 Value ($000) $218 Avg Close $27.44 Range $21.16 - $30.81