POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278 Value ($000) $35 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 1,809 Value ($000) $230 Avg Close $118.24 Range $108.40 - $128.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278	$35	$117.65	$108.04 - $128.13
Q3 2025	1,809	$230	$118.24	$108.40 - $128.49