POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,668 Value ($000) $581 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3,816 Value ($000) $485 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 2,729 Value ($000) $301 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 2,190 Value ($000) $202 Avg Close $94.85 Range $83.55 - $103.96
Q3 2024
Shares 2,569 Value ($000) $258 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 6,772 Value ($000) $599 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 6,783 Value ($000) $598 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 8,999 Value ($000) $739 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 10,231 Value ($000) $645 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 5,645 Value ($000) $342 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 5,239 Value ($000) $301 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 20,541 Value ($000) $1,362 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 53,645 Value ($000) $3,866 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 104,673 Value ($000) $8,053 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 98,840 Value ($000) $8,080 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 89,390 Value ($000) $7,334 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 90,033 Value ($000) $6,993 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 94,259 Value ($000) $7,074 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 95,815 Value ($000) $6,738 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 92,858 Value ($000) $5,230 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 87,949 Value ($000) $3,190 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 88,171 Value ($000) $3,277 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 89,151 Value ($000) $3,120 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 66,452 Value ($000) $3,905 Avg Close $46.20 Range $43.31 - $49.56