POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,840 Value ($000) $1,350 Avg Close $117.65 Range $108.04 - $128.13

Q2 2025

Shares 2,400 Value ($000) $265 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 50,745 Value ($000) $4,687 Avg Close $94.85 Range $83.55 - $103.96

Q4 2022

Shares 74,250 Value ($000) $4,924 Avg Close $63.10 Range $57.09 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,840	$1,350	$117.65	$108.04 - $128.13
Q2 2025	2,400	$265	$97.12	$76.74 - $110.20
Q1 2025	50,745	$4,687	$94.85	$83.55 - $103.96
Q4 2022	74,250	$4,924	$63.10	$57.09 - $70.11