POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,586 Value ($000) $813 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 5,430 Value ($000) $688 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 5,089 Value ($000) $561 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 4,095 Value ($000) $375 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 3,672 Value ($000) $346 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 3,248 Value ($000) $326 Avg Close $93.67 Range $81.90 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,586	$813	$117.65	$108.04 - $128.13
Q3 2025	5,430	$688	$118.24	$108.40 - $128.49
Q2 2025	5,089	$561	$97.12	$76.74 - $110.20
Q1 2025	4,095	$375	$94.85	$83.55 - $103.96
Q4 2024	3,672	$346	$92.92	$83.95 - $100.25
Q3 2024	3,248	$326	$93.67	$81.90 - $100.84