POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,114 Value ($000) $8,606 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 60,099 Value ($000) $6,026 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 51,497 Value ($000) $5,675 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 53,262 Value ($000) $4,920 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 78,556 Value ($000) $7,389 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 60,099 Value ($000) $6 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 55,400 Value ($000) $4,899 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 84,410 Value ($000) $7,436 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 79,229 Value ($000) $6,502 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 153,877 Value ($000) $9,696 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 139,165 Value ($000) $8 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 63,194 Value ($000) $4 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 64,654 Value ($000) $4 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 44,986 Value ($000) $3,241 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 189,657 Value ($000) $14,590 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 121,967 Value ($000) $9,969 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 124,215 Value ($000) $10,192 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 129,422 Value ($000) $10,052 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 154,708 Value ($000) $11,610 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 134,529 Value ($000) $9,460 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 32,981 Value ($000) $1,857 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 6,897 Value ($000) $250 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 56,917 Value ($000) $2,117 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 442,075 Value ($000) $15,473 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 166,292 Value ($000) $9,769 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 185,281 Value ($000) $10,019 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 246,253 Value ($000) $13,356 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 246,470 Value ($000) $12,849 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 25,282 Value ($000) $1,194 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 42,963 Value ($000) $2,202 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 11,833 Value ($000) $535 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 55,186 Value ($000) $2,297 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 69,021 Value ($000) $2,451 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 91,095 Value ($000) $3,273 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 8,791 Value ($000) $367 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 38,733 Value ($000) $1,579 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 9,867 Value ($000) $433 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 9,242 Value ($000) $353 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 3,941 Value ($000) $116 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 4,371 Value ($000) $123 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 1,805 Value ($000) $50 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 5,932 Value ($000) $178 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 90,041 Value ($000) $2,521 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 4,591 Value ($000) $156 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 3,065 Value ($000) $104 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 3,032 Value ($000) $87 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 36,626 Value ($000) $1,245 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 3,709 Value ($000) $111 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 5,388 Value ($000) $151 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 4,159 Value ($000) $108 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 4,993 Value ($000) $152 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,114	$8,606	$117.65	$108.04 - $128.13
Q3 2025	60,099	$6,026	$118.24	$108.40 - $128.49
Q2 2025	51,497	$5,675	$97.12	$76.74 - $110.20
Q1 2025	53,262	$4,920	$94.85	$83.55 - $103.96
Q4 2024	78,556	$7,389	$92.92	$83.95 - $100.25
Q3 2024	60,099	$6	$93.67	$81.90 - $100.84
Q2 2024	55,400	$4,899	$83.05	$76.85 - $88.76
Q1 2024	84,410	$7,436	$79.47	$74.78 - $84.90
Q4 2023	79,229	$6,502	$66.61	$55.65 - $78.31
Q3 2023	153,877	$9,696	$61.69	$55.07 - $68.88
Q2 2023	139,165	$8	$54.54	$48.26 - $60.05
Q1 2023	63,194	$4	$59.53	$45.03 - $66.78
Q4 2022	64,654	$4	$63.10	$57.09 - $70.11
Q3 2022	44,986	$3,241	$70.02	$63.99 - $74.79
Q2 2022	189,657	$14,590	$71.19	$66.88 - $75.32
Q1 2022	121,967	$9,969	$78.45	$68.83 - $88.21
Q4 2021	124,215	$10,192	$71.65	$66.07 - $76.82
Q3 2021	129,422	$10,052	$65.30	$59.85 - $70.52
Q2 2021	154,708	$11,610	$66.85	$59.98 - $73.35
Q1 2021	134,529	$9,460	$56.15	$46.80 - $65.48
Q4 2020	32,981	$1,857	$40.89	$30.80 - $49.71
Q3 2020	6,897	$250	$31.61	$28.96 - $34.41
Q2 2020	56,917	$2,117	$31.48	$26.28 - $39.08
Q1 2020	442,075	$15,473	$41.18	$19.95 - $51.05
Q4 2019	166,292	$9,769	$46.20	$43.31 - $49.56
Q3 2019	185,281	$10,019	$44.58	$41.18 - $48.20
Q2 2019	246,253	$13,356	$44.72	$42.64 - $48.19
Q1 2019	246,470	$12,849	$43.24	$37.31 - $46.71
Q4 2018	25,282	$1,194	$41.72	$35.92 - $47.35
Q3 2018	42,963	$2,202	$40.14	$35.70 - $42.86
Q2 2018	11,833	$535	$36.70	$33.20 - $38.77
Q1 2018	55,186	$2,297	$32.66	$27.99 - $37.27
Q4 2017	69,021	$2,451	$27.38	$25.33 - $29.93
Q3 2017	91,095	$3,273	$31.83	$27.24 - $34.14
Q2 2017	8,791	$367	$30.98	$28.62 - $33.84
Q1 2017	38,733	$1,579	$33.48	$29.31 - $35.64
Q4 2016	9,867	$433	$31.29	$27.11 - $34.82
Q3 2016	9,242	$353	$27.44	$21.16 - $30.81
Q2 2016	3,941	$116	$22.59	$20.29 - $24.40
Q1 2016	4,371	$123	$19.98	$17.06 - $22.21
Q4 2015	1,805	$50	$22.42	$20.26 - $24.84
Q3 2015	5,932	$178	$22.55	$20.48 - $24.11
Q2 2015	90,041	$2,521	$25.35	$20.64 - $26.99
Q1 2015	4,591	$156	$24.94	$22.83 - $27.00
Q4 2014	3,065	$104	$23.63	$20.00 - $25.96
Q3 2014	3,032	$87	$24.05	$21.93 - $26.34
Q2 2014	36,626	$1,245	$23.24	$21.03 - $26.19
Q1 2014	3,709	$111	$21.45	$18.62 - $23.95
Q4 2013	5,388	$151	$20.37	$18.07 - $22.11
Q3 2013	4,159	$108	$23.74	$19.45 - $25.88
Q2 2013	4,993	$152	$21.82	$20.05 - $23.36