POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,828 Value ($000) $25,256 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 206,374 Value ($000) $26,212 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 198,518 Value ($000) $21,879 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 200,125 Value ($000) $18 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 204,715 Value ($000) $19 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 204,899 Value ($000) $21 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 210,982 Value ($000) $19 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 210,085 Value ($000) $19 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 210,055 Value ($000) $17 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 235,890 Value ($000) $15 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 232,433 Value ($000) $14 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 208,388 Value ($000) $12 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 372,265 Value ($000) $25 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 534,337 Value ($000) $38,505 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 572,931 Value ($000) $44,075 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 586,253 Value ($000) $47,920 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 612,336 Value ($000) $50,236 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 623,993 Value ($000) $48,465 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 635,308 Value ($000) $47,680 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 624,784 Value ($000) $43,934 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 592,131 Value ($000) $33,349 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 608,357 Value ($000) $22,065 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 540,536 Value ($000) $20,092 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 502,360 Value ($000) $17,582 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 518,709 Value ($000) $30,474 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 490,978 Value ($000) $26,552 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 491,793 Value ($000) $26,675 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 518,039 Value ($000) $27,005 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 526,649 Value ($000) $24,868 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 630,444 Value ($000) $32,310 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 637,950 Value ($000) $28,842 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 647,832 Value ($000) $26,963 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 764,449 Value ($000) $27,130 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 773,893 Value ($000) $27,814 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 823,217 Value ($000) $34,337 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 850,743 Value ($000) $34,651 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 875,751 Value ($000) $38,375 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 947,957 Value ($000) $36,231 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 1,054,839 Value ($000) $30,907 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 1,063,670 Value ($000) $30,431 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 929,450 Value ($000) $26,341 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 557,008 Value ($000) $16,838 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 530,723 Value ($000) $15,317 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 378,687 Value ($000) $13,023 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 383,291 Value ($000) $13,051 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 390,236 Value ($000) $11,487 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 391,847 Value ($000) $13,393 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 400,155 Value ($000) $12,401 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 410,947 Value ($000) $11,807 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 412,504 Value ($000) $10,820 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 414,262 Value ($000) $12,565 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,828	$25,256	$117.65	$108.04 - $128.13
Q3 2025	206,374	$26,212	$118.24	$108.40 - $128.49
Q2 2025	198,518	$21,879	$97.12	$76.74 - $110.20
Q1 2025	200,125	$18	$94.85	$83.55 - $103.96
Q4 2024	204,715	$19	$92.92	$83.95 - $100.25
Q3 2024	204,899	$21	$93.67	$81.90 - $100.84
Q2 2024	210,982	$19	$83.05	$76.85 - $88.76
Q1 2024	210,085	$19	$79.47	$74.78 - $84.90
Q4 2023	210,055	$17	$66.61	$55.65 - $78.31
Q3 2023	235,890	$15	$61.69	$55.07 - $68.88
Q2 2023	232,433	$14	$54.54	$48.26 - $60.05
Q1 2023	208,388	$12	$59.53	$45.03 - $66.78
Q4 2022	372,265	$25	$63.10	$57.09 - $70.11
Q3 2022	534,337	$38,505	$70.02	$63.99 - $74.79
Q2 2022	572,931	$44,075	$71.19	$66.88 - $75.32
Q1 2022	586,253	$47,920	$78.45	$68.83 - $88.21
Q4 2021	612,336	$50,236	$71.65	$66.07 - $76.82
Q3 2021	623,993	$48,465	$65.30	$59.85 - $70.52
Q2 2021	635,308	$47,680	$66.85	$59.98 - $73.35
Q1 2021	624,784	$43,934	$56.15	$46.80 - $65.48
Q4 2020	592,131	$33,349	$40.89	$30.80 - $49.71
Q3 2020	608,357	$22,065	$31.61	$28.96 - $34.41
Q2 2020	540,536	$20,092	$31.48	$26.28 - $39.08
Q1 2020	502,360	$17,582	$41.18	$19.95 - $51.05
Q4 2019	518,709	$30,474	$46.20	$43.31 - $49.56
Q3 2019	490,978	$26,552	$44.58	$41.18 - $48.20
Q2 2019	491,793	$26,675	$44.72	$42.64 - $48.19
Q1 2019	518,039	$27,005	$43.24	$37.31 - $46.71
Q4 2018	526,649	$24,868	$41.72	$35.92 - $47.35
Q3 2018	630,444	$32,310	$40.14	$35.70 - $42.86
Q2 2018	637,950	$28,842	$36.70	$33.20 - $38.77
Q1 2018	647,832	$26,963	$32.66	$27.99 - $37.27
Q4 2017	764,449	$27,130	$27.38	$25.33 - $29.93
Q3 2017	773,893	$27,814	$31.83	$27.24 - $34.14
Q2 2017	823,217	$34,337	$30.98	$28.62 - $33.84
Q1 2017	850,743	$34,651	$33.48	$29.31 - $35.64
Q4 2016	875,751	$38,375	$31.29	$27.11 - $34.82
Q3 2016	947,957	$36,231	$27.44	$21.16 - $30.81
Q2 2016	1,054,839	$30,907	$22.59	$20.29 - $24.40
Q1 2016	1,063,670	$30,431	$19.98	$17.06 - $22.21
Q4 2015	929,450	$26,341	$22.42	$20.26 - $24.84
Q3 2015	557,008	$16,838	$22.55	$20.48 - $24.11
Q2 2015	530,723	$15,317	$25.35	$20.64 - $26.99
Q1 2015	378,687	$13,023	$24.94	$22.83 - $27.00
Q4 2014	383,291	$13,051	$23.63	$20.00 - $25.96
Q3 2014	390,236	$11,487	$24.05	$21.93 - $26.34
Q2 2014	391,847	$13,393	$23.24	$21.03 - $26.19
Q1 2014	400,155	$12,401	$21.45	$18.62 - $23.95
Q4 2013	410,947	$11,807	$20.37	$18.07 - $22.11
Q3 2013	412,504	$10,820	$23.74	$19.45 - $25.88
Q2 2013	414,262	$12,565	$21.82	$20.05 - $23.36