POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,097 Value ($000) $386 Avg Close $117.65 Range $108.04 - $128.13
Q3 2016
Shares 135 Value ($000) $5 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 135 Value ($000) $3 Avg Close $22.59 Range $20.29 - $24.40
Q2 2015
Shares 3,740 Value ($000) $107 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 5,950 Value ($000) $203 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 5,010 Value ($000) $170 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 5,010 Value ($000) $147 Avg Close $24.05 Range $21.93 - $26.34
Q2 2013
Shares 198 Value ($000) $6 Avg Close $21.82 Range $20.05 - $23.36