POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,803 Value ($000) $7 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 46,277 Value ($000) $6 Avg Close $118.24 Range $108.40 - $128.49
Q4 2024
Shares 65,888 Value ($000) $6 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 72,403 Value ($000) $7 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 18,813 Value ($000) $2 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 20,861 Value ($000) $2 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 31,178 Value ($000) $3 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 43,375 Value ($000) $3 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 89,391 Value ($000) $5 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 101,849 Value ($000) $6 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 316,616 Value ($000) $21 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 538,031 Value ($000) $38,770 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 378,318 Value ($000) $29,104 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 428,326 Value ($000) $35,012 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 428,107 Value ($000) $35,122 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 456,708 Value ($000) $35,472 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 452,669 Value ($000) $33,973 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 435,378 Value ($000) $30,616 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 445,714 Value ($000) $25,102 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 557,677 Value ($000) $20,227 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 632,415 Value ($000) $23,507 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 669,668 Value ($000) $23,439 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 223,937 Value ($000) $13,156 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 99,653 Value ($000) $5,389 Avg Close $44.58 Range $41.18 - $48.20
Q3 2017
Shares 327,830 Value ($000) $11,782 Avg Close $31.83 Range $27.24 - $34.14
Q2 2016
Shares 57,170 Value ($000) $1,675 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 57,170 Value ($000) $1,636 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 57,170 Value ($000) $1,620 Avg Close $22.42 Range $20.26 - $24.84
Q3 2014
Shares 195,700 Value ($000) $5,760 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 134,287 Value ($000) $4,590 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 53,637 Value ($000) $1,662 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 54,537 Value ($000) $1,567 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 593,142 Value ($000) $15,570 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 1,135,552 Value ($000) $34,487 Avg Close $21.82 Range $20.05 - $23.36