POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 101 Value ($000) $3 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 101 Value ($000) $3 Avg Close $41.18 Range $19.95 - $51.05

Q2 2013

Shares 1,790 Value ($000) $58 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	101	$3	$31.48	$26.28 - $39.08
Q1 2020	101	$3	$41.18	$19.95 - $51.05
Q2 2013	1,790	$58	$21.82	$20.05 - $23.36