POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,579 Value ($000) $130 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 1,574 Value ($000) $122 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 1,713 Value ($000) $129 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 1,679 Value ($000) $118 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 1,614 Value ($000) $91 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 1,665 Value ($000) $60 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 1,767 Value ($000) $66 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 2,284 Value ($000) $80 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 2,309 Value ($000) $136 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 2,302 Value ($000) $124 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 2,394 Value ($000) $130 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 2,394 Value ($000) $125 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 2,431 Value ($000) $115 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 2,459 Value ($000) $126 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 2,710 Value ($000) $122,519 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 2,912 Value ($000) $121,197 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 2,907 Value ($000) $103 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 3,016 Value ($000) $108 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 2,741 Value ($000) $114 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 2,932 Value ($000) $119 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 2,932 Value ($000) $128 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 2,999 Value ($000) $115 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 3,028 Value ($000) $89 Avg Close $22.59 Range $20.29 - $24.40
Q2 2014
Shares 3,057 Value ($000) $104 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 2,981 Value ($000) $92 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 2,981 Value ($000) $86 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 2,981 Value ($000) $78 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 2,876 Value ($000) $87 Avg Close $21.82 Range $20.05 - $23.36