Ticker: BPOP CUSIP: 733174700 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 16,121 | $1,162 | $70.02 | $63.99 - $74.79 |
| Q2 2022 | 15,786 | $1,214 | $71.19 | $66.88 - $75.32 |
| Q1 2022 | 15,861 | $1,297 | $78.45 | $68.83 - $88.21 |
| Q4 2021 | 14,675 | $1,204 | $71.65 | $66.07 - $76.82 |
| Q3 2021 | 14,572 | $1,133 | $65.30 | $59.85 - $70.52 |
| Q2 2021 | 14,297 | $1,073 | $66.85 | $59.98 - $73.35 |
| Q2 2020 | 31,240 | $1,161 | $31.48 | $26.28 - $39.08 |
| Q1 2020 | 29,824 | $1,044 | $41.18 | $19.95 - $51.05 |
| Q4 2019 | 27,535 | $1,617 | $46.20 | $43.31 - $49.56 |
| Q3 2019 | 16,690 | $903 | $44.58 | $41.18 - $48.20 |
| Q2 2019 | 17,034 | $924 | $44.72 | $42.64 - $48.19 |
| Q1 2019 | 20,906 | $1,090 | $43.24 | $37.31 - $46.71 |
| Q4 2018 | 19,155 | $905 | $41.72 | $35.92 - $47.35 |
| Q2 2017 | 31,373 | $1,309 | $30.98 | $28.62 - $33.84 |
| Q1 2017 | 28,914 | $1,178 | $33.48 | $29.31 - $35.64 |
| Q4 2016 | 23,833 | $1,044 | $31.29 | $27.11 - $34.82 |
| Q3 2016 | 23,550 | $900 | $27.44 | $21.16 - $30.81 |