POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $385 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 4,403 Value ($000) $559 Avg Close $118.24 Range $108.40 - $128.49
Q3 2023
Shares 9,100 Value ($000) $573 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 4,700 Value ($000) $284 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 4,700 Value ($000) $270 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 10,000 Value ($000) $663 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 10,000 Value ($000) $721 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 10,400 Value ($000) $800 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 10,600 Value ($000) $866 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 10,600 Value ($000) $870 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 10,600 Value ($000) $823 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 10,600 Value ($000) $796 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 10,600 Value ($000) $745 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 10,000 Value ($000) $563 Avg Close $40.89 Range $30.80 - $49.71
Q1 2020
Shares 7,100 Value ($000) $249 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 8,500 Value ($000) $499 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 9,000 Value ($000) $487 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 9,900 Value ($000) $537 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 9,900 Value ($000) $516 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 9,900 Value ($000) $467 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 9,900 Value ($000) $507 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 9,900 Value ($000) $448 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 9,900 Value ($000) $412 Avg Close $32.66 Range $27.99 - $37.27