POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,385 Value ($000) $499 Avg Close $20.37 Range $18.07 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,385	$499	$20.37	$18.07 - $22.11