POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,187 Value ($000) $45 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 1,187 Value ($000) $42 Avg Close $41.18 Range $19.95 - $51.05

Q1 2017

Shares 54 Value ($000) $2 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 71 Value ($000) $3 Avg Close $31.29 Range $27.11 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,187	$45	$31.48	$26.28 - $39.08
Q1 2020	1,187	$42	$41.18	$19.95 - $51.05
Q1 2017	54	$2	$33.48	$29.31 - $35.64
Q4 2016	71	$3	$31.29	$27.11 - $34.82