POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,971 Value ($000) $298 Avg Close $93.67 Range $81.90 - $100.84

Q1 2019

Shares 1,915 Value ($000) $100 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 1,030 Value ($000) $49 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 385 Value ($000) $20 Avg Close $40.14 Range $35.70 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,971	$298	$93.67	$81.90 - $100.84
Q1 2019	1,915	$100	$43.24	$37.31 - $46.71
Q4 2018	1,030	$49	$41.72	$35.92 - $47.35
Q3 2018	385	$20	$40.14	$35.70 - $42.86