POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,430 Value ($000) $1,531 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 32,430 Value ($000) $1,662 Avg Close $40.14 Range $35.70 - $42.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,430	$1,531	$41.72	$35.92 - $47.35
Q3 2018	32,430	$1,662	$40.14	$35.70 - $42.86