POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,178 Value ($000) $894 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 7,274 Value ($000) $924 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 7,298 Value ($000) $804 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,178	$894	$117.65	$108.04 - $128.13
Q3 2025	7,274	$924	$118.24	$108.40 - $128.49
Q2 2025	7,298	$804	$97.12	$76.74 - $110.20