POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $22 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 180 Value ($000) $23 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 180 Value ($000) $20 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 212 Value ($000) $20 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 142 Value ($000) $13 Avg Close $92.92 Range $83.95 - $100.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$22	$117.65	$108.04 - $128.13
Q3 2025	180	$23	$118.24	$108.40 - $128.49
Q2 2025	180	$20	$97.12	$76.74 - $110.20
Q1 2025	212	$20	$94.85	$83.55 - $103.96
Q4 2024	142	$13	$92.92	$83.95 - $100.25