Ticker: BPOP CUSIP: 733174700 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 941,349 | $117,227 | $117.65 | $108.04 - $128.13 |
| Q3 2025 | 870,092 | $110,521 | $118.24 | $108.40 - $128.49 |
| Q2 2025 | 1,221,470 | $134,626 | $97.12 | $76.74 - $110.20 |
| Q1 2025 | 1,401,045 | $129,424 | $94.85 | $83.55 - $103.96 |
| Q4 2024 | 1,447,685 | $136,180 | $92.92 | $83.95 - $100.25 |
| Q3 2024 | 1,455,025 | $145,904 | $93.67 | $81.90 - $100.84 |
| Q2 2024 | 1,542,690 | $136,429 | $83.05 | $76.85 - $88.76 |
| Q1 2024 | 1,599,563 | $140,916 | $79.47 | $74.78 - $84.90 |
| Q4 2023 | 1,603,702 | $131,626 | $66.61 | $55.65 - $78.31 |
| Q3 2023 | 1,580,036 | $99,567 | $61.69 | $55.07 - $68.88 |
| Q2 2023 | 1,580,651 | $95,670 | $54.54 | $48.26 - $60.05 |
| Q1 2023 | 1,626,016 | $93,359 | $59.53 | $45.03 - $66.78 |
| Q4 2022 | 2,391,795 | $158,635 | $63.10 | $57.09 - $70.11 |
| Q3 2022 | 2,169,699 | $156,361 | $70.02 | $63.99 - $74.79 |
| Q2 2022 | 2,286,961 | $175,952 | $71.19 | $66.88 - $75.32 |
| Q1 2022 | 2,279,034 | $186,298 | $78.45 | $68.83 - $88.21 |
| Q4 2021 | 2,636,235 | $216,287 | $71.65 | $66.07 - $76.82 |
| Q3 2021 | 2,676,341 | $207,894 | $65.30 | $59.85 - $70.52 |
| Q2 2021 | 2,775,392 | $208,301 | $66.85 | $59.98 - $73.35 |
| Q1 2021 | 2,776,838 | $195,272 | $56.15 | $46.80 - $65.48 |
| Q4 2020 | 2,425,741 | $136,618 | $40.89 | $30.80 - $49.71 |
| Q3 2020 | 2,331,418 | $84,569 | $31.61 | $28.96 - $34.41 |
| Q2 2020 | 2,315,560 | $86,080 | $31.48 | $26.28 - $39.08 |
| Q1 2020 | 2,088,414 | $73,101 | $41.18 | $19.95 - $51.05 |
| Q4 2019 | 1,700,852 | $99,933 | $46.20 | $43.31 - $49.56 |
| Q3 2019 | 1,623,993 | $87,830 | $44.58 | $41.18 - $48.20 |
| Q2 2019 | 1,872,162 | $101,550 | $44.72 | $42.64 - $48.19 |
| Q1 2019 | 1,910,774 | $99,615 | $43.24 | $37.31 - $46.71 |
| Q4 2018 | 1,696,936 | $80,141 | $41.72 | $35.92 - $47.35 |
| Q3 2018 | 1,825,855 | $93,580 | $40.14 | $35.70 - $42.86 |
| Q2 2018 | 1,237,290 | $55,944 | $36.70 | $33.20 - $38.77 |
| Q1 2018 | 386,071 | $16,075 | $32.66 | $27.99 - $37.27 |
| Q4 2017 | 359,302 | $12,756 | $27.38 | $25.33 - $29.93 |
| Q3 2017 | 240,168 | $8,635 | $31.83 | $27.24 - $34.14 |
| Q2 2017 | 317,244 | $13,235 | $30.98 | $28.62 - $33.84 |
| Q1 2017 | 280,127 | $11,413 | $33.48 | $29.31 - $35.64 |
| Q4 2016 | 232,745 | $10,200 | $31.29 | $27.11 - $34.82 |
| Q3 2016 | 160,606 | $6,140 | $27.44 | $21.16 - $30.81 |
| Q2 2016 | 15,742 | $464 | $22.59 | $20.29 - $24.40 |
| Q1 2016 | 16,800 | $483 | $19.98 | $17.06 - $22.21 |
| Q4 2015 | 17,818 | $508 | $22.42 | $20.26 - $24.84 |
| Q3 2015 | 18,803 | $572 | $22.55 | $20.48 - $24.11 |
| Q2 2015 | 18,413 | $531 | $25.35 | $20.64 - $26.99 |
| Q1 2015 | 18,080 | $622 | $24.94 | $22.83 - $27.00 |
| Q4 2014 | 19,117 | $651 | $23.63 | $20.00 - $25.96 |
| Q3 2014 | 19,029 | $560 | $24.05 | $21.93 - $26.34 |
| Q2 2014 | 287,072 | $9,812 | $23.24 | $21.03 - $26.19 |
| Q1 2014 | 154,635 | $4,793 | $21.45 | $18.62 - $23.95 |
| Q4 2013 | 90,285 | $2,594 | $20.37 | $18.07 - $22.11 |
| Q3 2013 | 113,492 | $2,976 | $23.74 | $19.45 - $25.88 |
| Q2 2013 | 37,231 | $1,129 | $21.82 | $20.05 - $23.36 |