POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,572 Value ($000) $196 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 1,593 Value ($000) $202 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 15,057 Value ($000) $1,659 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 20,736 Value ($000) $1,915 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 19,645 Value ($000) $1,848 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 236,230 Value ($000) $23,687 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 235,502 Value ($000) $20,825 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 24,324 Value ($000) $2 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 19,939 Value ($000) $2 Avg Close $66.61 Range $55.65 - $78.31

Q1 2023

Shares 27,814 Value ($000) $2 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 50,219 Value ($000) $3 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 93,086 Value ($000) $6,707 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 119,176 Value ($000) $9,168 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 116,209 Value ($000) $9,498 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 23,139 Value ($000) $1,898 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 28,583 Value ($000) $2,220 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 28,576 Value ($000) $2,144 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 25,840 Value ($000) $1,817 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 21,839 Value ($000) $1,229 Avg Close $40.89 Range $30.80 - $49.71

Q2 2020

Shares 26,082 Value ($000) $969 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 21,711 Value ($000) $759 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 15,719 Value ($000) $923 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 7,664 Value ($000) $414 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 9,255 Value ($000) $501 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 8,669 Value ($000) $451 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 10,535 Value ($000) $497 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 10,599 Value ($000) $543 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 8,514 Value ($000) $384 Avg Close $36.70 Range $33.20 - $38.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,572	$196	$117.65	$108.04 - $128.13
Q3 2025	1,593	$202	$118.24	$108.40 - $128.49
Q2 2025	15,057	$1,659	$97.12	$76.74 - $110.20
Q1 2025	20,736	$1,915	$94.85	$83.55 - $103.96
Q4 2024	19,645	$1,848	$92.92	$83.95 - $100.25
Q3 2024	236,230	$23,687	$93.67	$81.90 - $100.84
Q2 2024	235,502	$20,825	$83.05	$76.85 - $88.76
Q1 2024	24,324	$2	$79.47	$74.78 - $84.90
Q4 2023	19,939	$2	$66.61	$55.65 - $78.31
Q1 2023	27,814	$2	$59.53	$45.03 - $66.78
Q4 2022	50,219	$3	$63.10	$57.09 - $70.11
Q3 2022	93,086	$6,707	$70.02	$63.99 - $74.79
Q2 2022	119,176	$9,168	$71.19	$66.88 - $75.32
Q1 2022	116,209	$9,498	$78.45	$68.83 - $88.21
Q4 2021	23,139	$1,898	$71.65	$66.07 - $76.82
Q3 2021	28,583	$2,220	$65.30	$59.85 - $70.52
Q2 2021	28,576	$2,144	$66.85	$59.98 - $73.35
Q1 2021	25,840	$1,817	$56.15	$46.80 - $65.48
Q4 2020	21,839	$1,229	$40.89	$30.80 - $49.71
Q2 2020	26,082	$969	$31.48	$26.28 - $39.08
Q1 2020	21,711	$759	$41.18	$19.95 - $51.05
Q4 2019	15,719	$923	$46.20	$43.31 - $49.56
Q3 2019	7,664	$414	$44.58	$41.18 - $48.20
Q2 2019	9,255	$501	$44.72	$42.64 - $48.19
Q1 2019	8,669	$451	$43.24	$37.31 - $46.71
Q4 2018	10,535	$497	$41.72	$35.92 - $47.35
Q3 2018	10,599	$543	$40.14	$35.70 - $42.86
Q2 2018	8,514	$384	$36.70	$33.20 - $38.77