POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,940 Value ($000) $8,584 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 67,168 Value ($000) $8,531 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 73,503 Value ($000) $8,101 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 74,463 Value ($000) $6,878 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 82,031 Value ($000) $7,716 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 94,815 Value ($000) $9,507 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 82,321 Value ($000) $7,280 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 48,214 Value ($000) $4,247 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 48,499 Value ($000) $3,980 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 53,202 Value ($000) $3,352 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 93,281 Value ($000) $5,645 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 51,929 Value ($000) $2,981 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 50,131 Value ($000) $3,325 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 47,553 Value ($000) $3,426 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 51,132 Value ($000) $3,934 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 51,122 Value ($000) $4,179 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 53,699 Value ($000) $4,406 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 55,171 Value ($000) $4,285 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 87,126 Value ($000) $6,539 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 85,902 Value ($000) $6,041 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 89,766 Value ($000) $5,055 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 87,836 Value ($000) $3,186 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 87,228 Value ($000) $3,242 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 89,702 Value ($000) $3,139 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 100,559 Value ($000) $5,908 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 101,215 Value ($000) $5,473 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 112,627 Value ($000) $6,109 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 116,364 Value ($000) $6,067 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 114,772 Value ($000) $5,420 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 115,705 Value ($000) $5,929 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 113,575 Value ($000) $5,135 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 117,881 Value ($000) $4,906 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 116,924 Value ($000) $4,149 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 107,590 Value ($000) $3,867 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 119,525 Value ($000) $4,986 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 117,133 Value ($000) $4,770 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 113,874 Value ($000) $4,990 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 115,316 Value ($000) $4,407 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 117,004 Value ($000) $3,428 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 121,738 Value ($000) $3,482 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 145,435 Value ($000) $4,122 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 153,227 Value ($000) $4,632 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 155,279 Value ($000) $4,482 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 167,561 Value ($000) $5,763 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 209,950 Value ($000) $7,149 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 193,056 Value ($000) $5,682 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 198,230 Value ($000) $6,775 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 202,433 Value ($000) $6,273 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 216,480 Value ($000) $6,220 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 259,259 Value ($000) $6,801 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 87,077 Value ($000) $2,641 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,940	$8,584	$117.65	$108.04 - $128.13
Q3 2025	67,168	$8,531	$118.24	$108.40 - $128.49
Q2 2025	73,503	$8,101	$97.12	$76.74 - $110.20
Q1 2025	74,463	$6,878	$94.85	$83.55 - $103.96
Q4 2024	82,031	$7,716	$92.92	$83.95 - $100.25
Q3 2024	94,815	$9,507	$93.67	$81.90 - $100.84
Q2 2024	82,321	$7,280	$83.05	$76.85 - $88.76
Q1 2024	48,214	$4,247	$79.47	$74.78 - $84.90
Q4 2023	48,499	$3,980	$66.61	$55.65 - $78.31
Q3 2023	53,202	$3,352	$61.69	$55.07 - $68.88
Q2 2023	93,281	$5,645	$54.54	$48.26 - $60.05
Q1 2023	51,929	$2,981	$59.53	$45.03 - $66.78
Q4 2022	50,131	$3,325	$63.10	$57.09 - $70.11
Q3 2022	47,553	$3,426	$70.02	$63.99 - $74.79
Q2 2022	51,132	$3,934	$71.19	$66.88 - $75.32
Q1 2022	51,122	$4,179	$78.45	$68.83 - $88.21
Q4 2021	53,699	$4,406	$71.65	$66.07 - $76.82
Q3 2021	55,171	$4,285	$65.30	$59.85 - $70.52
Q2 2021	87,126	$6,539	$66.85	$59.98 - $73.35
Q1 2021	85,902	$6,041	$56.15	$46.80 - $65.48
Q4 2020	89,766	$5,055	$40.89	$30.80 - $49.71
Q3 2020	87,836	$3,186	$31.61	$28.96 - $34.41
Q2 2020	87,228	$3,242	$31.48	$26.28 - $39.08
Q1 2020	89,702	$3,139	$41.18	$19.95 - $51.05
Q4 2019	100,559	$5,908	$46.20	$43.31 - $49.56
Q3 2019	101,215	$5,473	$44.58	$41.18 - $48.20
Q2 2019	112,627	$6,109	$44.72	$42.64 - $48.19
Q1 2019	116,364	$6,067	$43.24	$37.31 - $46.71
Q4 2018	114,772	$5,420	$41.72	$35.92 - $47.35
Q3 2018	115,705	$5,929	$40.14	$35.70 - $42.86
Q2 2018	113,575	$5,135	$36.70	$33.20 - $38.77
Q1 2018	117,881	$4,906	$32.66	$27.99 - $37.27
Q4 2017	116,924	$4,149	$27.38	$25.33 - $29.93
Q3 2017	107,590	$3,867	$31.83	$27.24 - $34.14
Q2 2017	119,525	$4,986	$30.98	$28.62 - $33.84
Q1 2017	117,133	$4,770	$33.48	$29.31 - $35.64
Q4 2016	113,874	$4,990	$31.29	$27.11 - $34.82
Q3 2016	115,316	$4,407	$27.44	$21.16 - $30.81
Q2 2016	117,004	$3,428	$22.59	$20.29 - $24.40
Q1 2016	121,738	$3,482	$19.98	$17.06 - $22.21
Q4 2015	145,435	$4,122	$22.42	$20.26 - $24.84
Q3 2015	153,227	$4,632	$22.55	$20.48 - $24.11
Q2 2015	155,279	$4,482	$25.35	$20.64 - $26.99
Q1 2015	167,561	$5,763	$24.94	$22.83 - $27.00
Q4 2014	209,950	$7,149	$23.63	$20.00 - $25.96
Q3 2014	193,056	$5,682	$24.05	$21.93 - $26.34
Q2 2014	198,230	$6,775	$23.24	$21.03 - $26.19
Q1 2014	202,433	$6,273	$21.45	$18.62 - $23.95
Q4 2013	216,480	$6,220	$20.37	$18.07 - $22.11
Q3 2013	259,259	$6,801	$23.74	$19.45 - $25.88
Q2 2013	87,077	$2,641	$21.82	$20.05 - $23.36