POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 29,701 Value ($000) $1,015 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 30,428 Value ($000) $943 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 30,191 Value ($000) $797 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 8,950 Value ($000) $235 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 756,943 Value ($000) $22,988 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	29,701	$1,015	$23.24	$21.03 - $26.19
Q1 2014	30,428	$943	$21.45	$18.62 - $23.95
Q4 2013	30,191	$797	$20.37	$18.07 - $22.11
Q3 2013	8,950	$235	$23.74	$19.45 - $25.88
Q2 2013	756,943	$22,988	$21.82	$20.05 - $23.36