POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 814,908 Value ($000) $101,472 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 665,777 Value ($000) $84,560 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 676,111 Value ($000) $74,514 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 713,734 Value ($000) $65,928 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 723,384 Value ($000) $68,041 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 548,057 Value ($000) $54,954 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 463,218 Value ($000) $40,962 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 336,807 Value ($000) $29,669 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 320,722 Value ($000) $26,322 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 328,321 Value ($000) $20,688 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 338,044 Value ($000) $20,458 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 443,527 Value ($000) $25,463 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 472,960 Value ($000) $31,367 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 451,121 Value ($000) $32,508 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 440,135 Value ($000) $33,860 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 450,495 Value ($000) $36,823 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 459,108 Value ($000) $37,665 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 500,158 Value ($000) $38,847 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 489,782 Value ($000) $36,758 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 428,591 Value ($000) $30,139 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 409,456 Value ($000) $23,061 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 435,408 Value ($000) $15,792 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 464,803 Value ($000) $17,277 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 500,329 Value ($000) $17,512 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 486,232 Value ($000) $28,566 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 438,217 Value ($000) $23,699 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 398,993 Value ($000) $21,641 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 428,933 Value ($000) $22,360 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 402,743 Value ($000) $19,018 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 394,731 Value ($000) $20,230 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 401,691 Value ($000) $18,160 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 408,071 Value ($000) $16,984 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 404,917 Value ($000) $14,371 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 343,149 Value ($000) $12,333 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 317,590 Value ($000) $13,247 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 299,290 Value ($000) $12,190 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 302,660 Value ($000) $13,263 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 65,610 Value ($000) $2,508 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 88,710 Value ($000) $2,599 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 27,980 Value ($000) $801 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 29,780 Value ($000) $844 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 38,105 Value ($000) $1,152 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 45,105 Value ($000) $1,302 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 17,135 Value ($000) $589 Avg Close $24.94 Range $22.83 - $27.00