POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,296 Value ($000) $1,780 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 26,616 Value ($000) $3,380 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 27,562 Value ($000) $3,038 Avg Close $97.12 Range $76.74 - $110.20
Q4 2024
Shares 8,554 Value ($000) $805 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 113,464 Value ($000) $11,377 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 143,555 Value ($000) $12,695 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 148,699 Value ($000) $13,099 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 156,144 Value ($000) $12,815 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 147,516 Value ($000) $9,295 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 100,907 Value ($000) $6,107 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 62,299 Value ($000) $3,577 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 83,334 Value ($000) $5,527 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 151,093 Value ($000) $10,888 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 103,387 Value ($000) $7,954 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 104,608 Value ($000) $8,551 Avg Close $78.45 Range $68.83 - $88.21
Q1 2018
Shares 42,204 Value ($000) $1,757 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 46,077 Value ($000) $1,635 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 46,516 Value ($000) $1,672 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 141,489 Value ($000) $5,902 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 145,871 Value ($000) $5,941 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 112,499 Value ($000) $4,930 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 117,627 Value ($000) $4,496 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 120,303 Value ($000) $3,525 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 192,736 Value ($000) $5,514 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 195,995 Value ($000) $5,554 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 197,238 Value ($000) $5,963 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 197,970 Value ($000) $5,713 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 168,672 Value ($000) $5,801 Avg Close $24.94 Range $22.83 - $27.00