POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,641 Value ($000) $743 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 11,688 Value ($000) $632 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 5,322 Value ($000) $289 Avg Close $44.72 Range $42.64 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,641	$743	$46.20	$43.31 - $49.56
Q3 2019	11,688	$632	$44.58	$41.18 - $48.20
Q2 2019	5,322	$289	$44.72	$42.64 - $48.19