POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,500 Value ($000) $2,725 Avg Close $94.85 Range $83.55 - $103.96

Q1 2022

Shares 27,100 Value ($000) $2,215 Avg Close $78.45 Range $68.83 - $88.21

Q3 2014

Shares 194,049 Value ($000) $5,712 Avg Close $24.05 Range $21.93 - $26.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,500	$2,725	$94.85	$83.55 - $103.96
Q1 2022	27,100	$2,215	$78.45	$68.83 - $88.21
Q3 2014	194,049	$5,712	$24.05	$21.93 - $26.34