POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,488 Value ($000) $315 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 8,708 Value ($000) $578 Avg Close $63.10 Range $57.09 - $70.11
Q2 2022
Shares 4,436 Value ($000) $341 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 12,786 Value ($000) $1,045 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 13,307 Value ($000) $1,092 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 13,464 Value ($000) $1,046 Avg Close $65.30 Range $59.85 - $70.52
Q3 2020
Shares 6,163 Value ($000) $224 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 6,163 Value ($000) $229 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 7,554 Value ($000) $264 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 8,406 Value ($000) $494 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 9,031 Value ($000) $488 Avg Close $44.58 Range $41.18 - $48.20