POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 30,561 Value ($000) $1,795 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 30,561 Value ($000) $1,653 Avg Close $44.58 Range $41.18 - $48.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	30,561	$1,795	$46.20	$43.31 - $49.56
Q3 2019	30,561	$1,653	$44.58	$41.18 - $48.20