Ticker: BPOP CUSIP: 733174700 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,174,620 | $146,264 | $117.65 | $108.04 - $128.13 |
| Q3 2025 | 1,216,764 | $154,541 | $118.24 | $108.40 - $128.49 |
| Q2 2025 | 1,688,886 | $186,132 | $97.12 | $76.74 - $110.20 |
| Q1 2025 | 1,940,484 | $179,243 | $94.85 | $83.55 - $103.96 |
| Q4 2024 | 1,908,406 | $179,505 | $92.92 | $83.95 - $100.25 |
| Q3 2024 | 1,883,184 | $188,827 | $93.67 | $81.90 - $100.84 |
| Q2 2024 | 2,189,377 | $193,607 | $83.05 | $76.85 - $88.76 |
| Q1 2024 | 3,186,858 | $280,730 | $79.47 | $74.78 - $84.90 |
| Q4 2023 | 3,816,736 | $313,240 | $66.61 | $55.65 - $78.31 |
| Q3 2023 | 3,599,881 | $226,829 | $61.69 | $55.07 - $68.88 |
| Q2 2023 | 2,957,187 | $178,969 | $54.54 | $48.26 - $60.05 |
| Q1 2023 | 2,251,221 | $129,243 | $59.53 | $45.03 - $66.78 |
| Q4 2022 | 2,325,129 | $154,203 | $63.10 | $57.09 - $70.11 |
| Q3 2022 | 3,663,140 | $263,966 | $70.02 | $63.99 - $74.79 |
| Q2 2022 | 3,703,511 | $284,911 | $71.19 | $66.88 - $75.32 |
| Q1 2022 | 3,914,438 | $319,967 | $78.45 | $68.83 - $88.21 |
| Q4 2021 | 4,644,398 | $381,026 | $71.65 | $66.07 - $76.82 |
| Q3 2021 | 4,676,509 | $363,225 | $65.30 | $59.85 - $70.52 |
| Q2 2021 | 4,502,775 | $337,933 | $66.85 | $59.98 - $73.35 |
| Q1 2021 | 4,367,970 | $307,155 | $56.15 | $46.80 - $65.48 |
| Q4 2020 | 3,312,970 | $186,586 | $40.89 | $30.80 - $49.71 |
| Q3 2020 | 1,724,527 | $62,549 | $31.61 | $28.96 - $34.41 |
| Q2 2020 | 384,467 | $14,291 | $31.48 | $26.28 - $39.08 |
| Q1 2020 | 21,904 | $766 | $41.18 | $19.95 - $51.05 |
| Q4 2019 | 520,622 | $30,588 | $46.20 | $43.31 - $49.56 |
| Q3 2019 | 592,239 | $32,029 | $44.58 | $41.18 - $48.20 |
| Q2 2019 | 21,067 | $1,143 | $44.72 | $42.64 - $48.19 |
| Q1 2019 | 21,067 | $1,099 | $43.24 | $37.31 - $46.71 |
| Q4 2018 | 14,744 | $696 | $41.72 | $35.92 - $47.35 |
| Q3 2018 | 37,697 | $1,932 | $40.14 | $35.70 - $42.86 |
| Q2 2018 | 38,086 | $1,722 | $36.70 | $33.20 - $38.77 |
| Q1 2018 | 38,421 | $1,599 | $32.66 | $27.99 - $37.27 |
| Q4 2017 | 222,970 | $7,913 | $27.38 | $25.33 - $29.93 |
| Q3 2017 | 244,823 | $8,799 | $31.83 | $27.24 - $34.14 |
| Q2 2017 | 258,896 | $10,798 | $30.98 | $28.62 - $33.84 |
| Q1 2017 | 696,453 | $28,366 | $33.48 | $29.31 - $35.64 |
| Q4 2016 | 1,357,676 | $59,493 | $31.29 | $27.11 - $34.82 |
| Q3 2016 | 1,611,606 | $61,596 | $27.44 | $21.16 - $30.81 |
| Q2 2016 | 1,761,936 | $51,624 | $22.59 | $20.29 - $24.40 |
| Q1 2016 | 2,086,463 | $59,694 | $19.98 | $17.06 - $22.21 |
| Q4 2015 | 2,077,214 | $58,868 | $22.42 | $20.26 - $24.84 |
| Q3 2015 | 1,967,412 | $59,475 | $22.55 | $20.48 - $24.11 |
| Q2 2015 | 1,954,436 | $56,405 | $25.35 | $20.64 - $26.99 |
| Q1 2015 | 138,620 | $4,767 | $24.94 | $22.83 - $27.00 |
| Q3 2014 | 17,538 | $517 | $24.05 | $21.93 - $26.34 |
| Q2 2014 | 561,338 | $19,187 | $23.24 | $21.03 - $26.19 |
| Q1 2014 | 17,538 | $544 | $21.45 | $18.62 - $23.95 |
| Q4 2013 | 832,815 | $23,927 | $20.37 | $18.07 - $22.11 |
| Q3 2013 | 2,732,706 | $71,679 | $23.74 | $19.45 - $25.88 |
| Q2 2013 | 3,544,287 | $107,498 | $21.82 | $20.05 - $23.36 |