POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,687 Value ($000) $459 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 3,750 Value ($000) $476 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 4,750 Value ($000) $523 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 7,850 Value ($000) $725 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 7,850 Value ($000) $738 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 7,850 Value ($000) $787 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 7,776 Value ($000) $688 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 9,759 Value ($000) $860 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 9,759 Value ($000) $801 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 9,650 Value ($000) $608 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 9,650 Value ($000) $584 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 9,650 Value ($000) $554 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 9,650 Value ($000) $640 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 9,676 Value ($000) $697 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 9,680 Value ($000) $745 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 9,650 Value ($000) $789 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 12,650 Value ($000) $1,038 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 12,650 Value ($000) $983 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 12,650 Value ($000) $949 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 12,650 Value ($000) $890 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 18,750 Value ($000) $1,056 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 18,750 Value ($000) $680 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 18,750 Value ($000) $697 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 21,750 Value ($000) $761 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 22,700 Value ($000) $1,334 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 24,300 Value ($000) $1,314 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 24,515 Value ($000) $1,330 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 23,400 Value ($000) $1,220 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 23,400 Value ($000) $1,105 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 23,400 Value ($000) $1,199 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 23,500 Value ($000) $1,062 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 23,500 Value ($000) $978 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 23,500 Value ($000) $834 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 23,500 Value ($000) $845 Avg Close $31.83 Range $27.24 - $34.14

Q1 2017

Shares 23,500 Value ($000) $1,035 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 38,500 Value ($000) $1,687 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 38,500 Value ($000) $1,471 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 38,500 Value ($000) $1,128 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 38,500 Value ($000) $1,101 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 38,500 Value ($000) $1,091 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 36,500 Value ($000) $1,103 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 36,500 Value ($000) $1,053 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 36,582 Value ($000) $1,258 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 36,664 Value ($000) $1,248 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 37,664 Value ($000) $1,108 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 37,664 Value ($000) $1,287 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 39,664 Value ($000) $1,229 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 39,664 Value ($000) $1,139 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 30,664 Value ($000) $804 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 28,664 Value ($000) $869 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,687	$459	$117.65	$108.04 - $128.13
Q3 2025	3,750	$476	$118.24	$108.40 - $128.49
Q2 2025	4,750	$523	$97.12	$76.74 - $110.20
Q1 2025	7,850	$725	$94.85	$83.55 - $103.96
Q4 2024	7,850	$738	$92.92	$83.95 - $100.25
Q3 2024	7,850	$787	$93.67	$81.90 - $100.84
Q2 2024	7,776	$688	$83.05	$76.85 - $88.76
Q1 2024	9,759	$860	$79.47	$74.78 - $84.90
Q4 2023	9,759	$801	$66.61	$55.65 - $78.31
Q3 2023	9,650	$608	$61.69	$55.07 - $68.88
Q2 2023	9,650	$584	$54.54	$48.26 - $60.05
Q1 2023	9,650	$554	$59.53	$45.03 - $66.78
Q4 2022	9,650	$640	$63.10	$57.09 - $70.11
Q3 2022	9,676	$697	$70.02	$63.99 - $74.79
Q2 2022	9,680	$745	$71.19	$66.88 - $75.32
Q1 2022	9,650	$789	$78.45	$68.83 - $88.21
Q4 2021	12,650	$1,038	$71.65	$66.07 - $76.82
Q3 2021	12,650	$983	$65.30	$59.85 - $70.52
Q2 2021	12,650	$949	$66.85	$59.98 - $73.35
Q1 2021	12,650	$890	$56.15	$46.80 - $65.48
Q4 2020	18,750	$1,056	$40.89	$30.80 - $49.71
Q3 2020	18,750	$680	$31.61	$28.96 - $34.41
Q2 2020	18,750	$697	$31.48	$26.28 - $39.08
Q1 2020	21,750	$761	$41.18	$19.95 - $51.05
Q4 2019	22,700	$1,334	$46.20	$43.31 - $49.56
Q3 2019	24,300	$1,314	$44.58	$41.18 - $48.20
Q2 2019	24,515	$1,330	$44.72	$42.64 - $48.19
Q1 2019	23,400	$1,220	$43.24	$37.31 - $46.71
Q4 2018	23,400	$1,105	$41.72	$35.92 - $47.35
Q3 2018	23,400	$1,199	$40.14	$35.70 - $42.86
Q2 2018	23,500	$1,062	$36.70	$33.20 - $38.77
Q1 2018	23,500	$978	$32.66	$27.99 - $37.27
Q4 2017	23,500	$834	$27.38	$25.33 - $29.93
Q3 2017	23,500	$845	$31.83	$27.24 - $34.14
Q1 2017	23,500	$1,035	$33.48	$29.31 - $35.64
Q4 2016	38,500	$1,687	$31.29	$27.11 - $34.82
Q3 2016	38,500	$1,471	$27.44	$21.16 - $30.81
Q2 2016	38,500	$1,128	$22.59	$20.29 - $24.40
Q1 2016	38,500	$1,101	$19.98	$17.06 - $22.21
Q4 2015	38,500	$1,091	$22.42	$20.26 - $24.84
Q3 2015	36,500	$1,103	$22.55	$20.48 - $24.11
Q2 2015	36,500	$1,053	$25.35	$20.64 - $26.99
Q1 2015	36,582	$1,258	$24.94	$22.83 - $27.00
Q4 2014	36,664	$1,248	$23.63	$20.00 - $25.96
Q3 2014	37,664	$1,108	$24.05	$21.93 - $26.34
Q2 2014	37,664	$1,287	$23.24	$21.03 - $26.19
Q1 2014	39,664	$1,229	$21.45	$18.62 - $23.95
Q4 2013	39,664	$1,139	$20.37	$18.07 - $22.11
Q3 2013	30,664	$804	$23.74	$19.45 - $25.88
Q2 2013	28,664	$869	$21.82	$20.05 - $23.36