POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,081 Value ($000) $1 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 3,482 Value ($000) $0 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 3,684 Value ($000) $0 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 3,736 Value ($000) $0 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 3,854 Value ($000) $0 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 3,895 Value ($000) $0 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 12,654 Value ($000) $1 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 13,461 Value ($000) $1 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 17,442 Value ($000) $1 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 10,698 Value ($000) $1 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 10,651 Value ($000) $1 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 11,362 Value ($000) $1 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 24,527 Value ($000) $2 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 13,476 Value ($000) $971 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 20,011 Value ($000) $1,539 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 13,972 Value ($000) $1,142 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 14,297 Value ($000) $1,173 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 27,036 Value ($000) $2,100 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 28,288 Value ($000) $2,123 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 9,634 Value ($000) $677 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 10,313 Value ($000) $581 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 10,346 Value ($000) $375 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 10,801 Value ($000) $401 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 20,678 Value ($000) $724 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 21,301 Value ($000) $1,251 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 18,840 Value ($000) $1,019 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 19,109 Value ($000) $1,036 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 19,102 Value ($000) $996 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 18,766 Value ($000) $886 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 19,082 Value ($000) $978 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 19,125 Value ($000) $865 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 19,134 Value ($000) $796 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 19,305 Value ($000) $685 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 18,188 Value ($000) $654 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 18,224 Value ($000) $760 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 14,713 Value ($000) $599 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 14,233 Value ($000) $624 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 12,415 Value ($000) $475 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 12,378 Value ($000) $455 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 12,040 Value ($000) $344 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 10,966 Value ($000) $311 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 11,720 Value ($000) $354 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 11,606 Value ($000) $335 Avg Close $25.35 Range $20.64 - $26.99
Q1 2012
Shares 14,371 Value ($000) $29 Avg Close — Range —
Q4 2011
Shares 14,371 Value ($000) $20 Avg Close — Range —
Q3 2011
Shares 14,371 Value ($000) $22 Avg Close — Range —
Q2 2011
Shares 13,561 Value ($000) $37 Avg Close — Range —
Q1 2011
Shares 13,561 Value ($000) $40 Avg Close — Range —
Q4 2010
Shares 12,061 Value ($000) $38 Avg Close — Range —