POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,506 Value ($000) $166 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 1,506 Value ($000) $139 Avg Close $94.85 Range $83.55 - $103.96
Q1 2020
Shares 16,180 Value ($000) $566 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 16,180 Value ($000) $951 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 16,180 Value ($000) $875 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 16,180 Value ($000) $878 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 16,202 Value ($000) $845 Avg Close $43.24 Range $37.31 - $46.71
Q1 2016
Shares 16,620 Value ($000) $475 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 17,120 Value ($000) $485 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 17,020 Value ($000) $515 Avg Close $22.55 Range $20.48 - $24.11
Q2 2014
Shares 40,800 Value ($000) $1,394 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 40,800 Value ($000) $1,264 Avg Close $21.45 Range $18.62 - $23.95
Q2 2013
Shares 16,135 Value ($000) $490 Avg Close $21.82 Range $20.05 - $23.36