POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,620 Value ($000) $2,828 Avg Close $94.85 Range $83.55 - $103.96

Q3 2024

Shares 9,342 Value ($000) $937 Avg Close $93.67 Range $81.90 - $100.84

Q2 2023

Shares 24,912 Value ($000) $1,508 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 32,349 Value ($000) $2 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 32,349 Value ($000) $2 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 32,349 Value ($000) $2,331 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 32,349 Value ($000) $2,489 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 90,503 Value ($000) $7,398 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 32,349 Value ($000) $2,654 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 32,349 Value ($000) $2,513 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 58,028 Value ($000) $4,355 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 22,697 Value ($000) $1,596 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 11,834 Value ($000) $666 Avg Close $40.89 Range $30.80 - $49.71

Q2 2020

Shares 17,629 Value ($000) $655 Avg Close $31.48 Range $26.28 - $39.08

Q2 2019

Shares 8,584 Value ($000) $466 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 53,617 Value ($000) $2,795 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 35,604 Value ($000) $1,681 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 11,998 Value ($000) $615 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 33,382 Value ($000) $1,509 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 30,132 Value ($000) $1,254 Avg Close $32.66 Range $27.99 - $37.27

Q1 2017

Shares 14,900 Value ($000) $607 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 17,700 Value ($000) $776 Avg Close $31.29 Range $27.11 - $34.82

Q2 2015

Shares 41,642 Value ($000) $1,202 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 22,397 Value ($000) $770 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 7,059 Value ($000) $240 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 15,400 Value ($000) $453 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 12,143 Value ($000) $415 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 11,600 Value ($000) $359 Avg Close $21.45 Range $18.62 - $23.95

Q3 2013

Shares 22,700 Value ($000) $596 Avg Close $23.74 Range $19.45 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,620	$2,828	$94.85	$83.55 - $103.96
Q3 2024	9,342	$937	$93.67	$81.90 - $100.84
Q2 2023	24,912	$1,508	$54.54	$48.26 - $60.05
Q1 2023	32,349	$2	$59.53	$45.03 - $66.78
Q4 2022	32,349	$2	$63.10	$57.09 - $70.11
Q3 2022	32,349	$2,331	$70.02	$63.99 - $74.79
Q2 2022	32,349	$2,489	$71.19	$66.88 - $75.32
Q1 2022	90,503	$7,398	$78.45	$68.83 - $88.21
Q4 2021	32,349	$2,654	$71.65	$66.07 - $76.82
Q3 2021	32,349	$2,513	$65.30	$59.85 - $70.52
Q2 2021	58,028	$4,355	$66.85	$59.98 - $73.35
Q1 2021	22,697	$1,596	$56.15	$46.80 - $65.48
Q4 2020	11,834	$666	$40.89	$30.80 - $49.71
Q2 2020	17,629	$655	$31.48	$26.28 - $39.08
Q2 2019	8,584	$466	$44.72	$42.64 - $48.19
Q1 2019	53,617	$2,795	$43.24	$37.31 - $46.71
Q4 2018	35,604	$1,681	$41.72	$35.92 - $47.35
Q3 2018	11,998	$615	$40.14	$35.70 - $42.86
Q2 2018	33,382	$1,509	$36.70	$33.20 - $38.77
Q1 2018	30,132	$1,254	$32.66	$27.99 - $37.27
Q1 2017	14,900	$607	$33.48	$29.31 - $35.64
Q4 2016	17,700	$776	$31.29	$27.11 - $34.82
Q2 2015	41,642	$1,202	$25.35	$20.64 - $26.99
Q1 2015	22,397	$770	$24.94	$22.83 - $27.00
Q4 2014	7,059	$240	$23.63	$20.00 - $25.96
Q3 2014	15,400	$453	$24.05	$21.93 - $26.34
Q2 2014	12,143	$415	$23.24	$21.03 - $26.19
Q1 2014	11,600	$359	$21.45	$18.62 - $23.95
Q3 2013	22,700	$596	$23.74	$19.45 - $25.88