POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,890 Value ($000) $1,972 Avg Close $97.12 Range $76.74 - $110.20

Q3 2022

Shares 49,300 Value ($000) $3,553 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 80,000 Value ($000) $6,154 Avg Close $71.19 Range $66.88 - $75.32

Q4 2021

Shares 30,000 Value ($000) $2,461 Avg Close $71.65 Range $66.07 - $76.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,890	$1,972	$97.12	$76.74 - $110.20
Q3 2022	49,300	$3,553	$70.02	$63.99 - $74.79
Q2 2022	80,000	$6,154	$71.19	$66.88 - $75.32
Q4 2021	30,000	$2,461	$71.65	$66.07 - $76.82