POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $226 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 16,712 Value ($000) $2,123 Avg Close $118.24 Range $108.40 - $128.49
Q3 2024
Shares 23,707 Value ($000) $2,337 Avg Close $93.67 Range $81.90 - $100.84
Q4 2023
Shares 14,278 Value ($000) $1,181 Avg Close $66.61 Range $55.65 - $78.31
Q2 2023
Shares 61,018 Value ($000) $3,788 Avg Close $54.54 Range $48.26 - $60.05
Q3 2022
Shares 41,723 Value ($000) $3,050 Avg Close $70.02 Range $63.99 - $74.79
Q1 2022
Shares 27,710 Value ($000) $2,306 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 41,776 Value ($000) $3,440 Avg Close $71.65 Range $66.07 - $76.82
Q1 2021
Shares 2,100 Value ($000) $150 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 3,091 Value ($000) $186 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 3,231 Value ($000) $126 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 3,246 Value ($000) $112 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 36,715 Value ($000) $1,202 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 90,068 Value ($000) $5,292 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 27,244 Value ($000) $1,473 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 24,351 Value ($000) $1,321 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 24,343 Value ($000) $1,269 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 26,137 Value ($000) $1,233 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 58,645 Value ($000) $3,007 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 110,845 Value ($000) $5,011 Avg Close $36.70 Range $33.20 - $38.77
Q1 2018
Shares 38,647 Value ($000) $1,609 Avg Close $32.66 Range $27.99 - $37.27
Q4 2017
Shares 9,953 Value ($000) $353 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 8,846 Value ($000) $318 Avg Close $31.83 Range $27.24 - $34.14
Q2 2017
Shares 8,895 Value ($000) $371 Avg Close $30.98 Range $28.62 - $33.84
Q1 2017
Shares 25,239 Value ($000) $1,028 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 79,280 Value ($000) $3,222 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 79,262 Value ($000) $3,029 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 79,262 Value ($000) $2,322 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 25,437 Value ($000) $726 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 23,703 Value ($000) $672 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 17,995 Value ($000) $544 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 17,995 Value ($000) $520 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 16,689 Value ($000) $574 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 16,680 Value ($000) $569 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 16,550 Value ($000) $487 Avg Close $24.05 Range $21.93 - $26.34
Q2 2014
Shares 16,550 Value ($000) $566 Avg Close $23.24 Range $21.03 - $26.19
Q1 2014
Shares 16,550 Value ($000) $513 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 16,550 Value ($000) $475 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 16,550 Value ($000) $434 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 16,550 Value ($000) $503 Avg Close $21.82 Range $20.05 - $23.36