POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 19,162 Value ($000) $1,474 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 19,162 Value ($000) $1,566 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 19,162 Value ($000) $1,572 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 19,162 Value ($000) $1,488 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 19,162 Value ($000) $1,438 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 25,952 Value ($000) $1,825 Avg Close $56.15 Range $46.80 - $65.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	19,162	$1,474	$71.19	$66.88 - $75.32
Q1 2022	19,162	$1,566	$78.45	$68.83 - $88.21
Q4 2021	19,162	$1,572	$71.65	$66.07 - $76.82
Q3 2021	19,162	$1,488	$65.30	$59.85 - $70.52
Q2 2021	19,162	$1,438	$66.85	$59.98 - $73.35
Q1 2021	25,952	$1,825	$56.15	$46.80 - $65.48