POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $4 Avg Close $117.65 Range $108.04 - $128.13

Q4 2023

Shares 19,048 Value ($000) $1,563 Avg Close $66.61 Range $55.65 - $78.31

Q2 2023

Shares 25,738 Value ($000) $1,558 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 25,596 Value ($000) $1 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 3,029 Value ($000) $0 Avg Close $63.10 Range $57.09 - $70.11

Q2 2022

Shares 1,371 Value ($000) $105 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 17,671 Value ($000) $1,444 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 38,154 Value ($000) $3,402 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 8,416 Value ($000) $654 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 68,067 Value ($000) $5,108 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 84,506 Value ($000) $5,942 Avg Close $56.15 Range $46.80 - $65.48

Q4 2019

Shares 2,600 Value ($000) $153 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 2,800 Value ($000) $151 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 2,600 Value ($000) $141 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 2,600 Value ($000) $136 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 2,600 Value ($000) $123 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 2,600 Value ($000) $133 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 2,600 Value ($000) $118 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 2,600 Value ($000) $108 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 2,600 Value ($000) $92 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 5,500 Value ($000) $198 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 5,500 Value ($000) $229 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 6,000 Value ($000) $244 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 6,000 Value ($000) $263 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 6,000 Value ($000) $229 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 6,000 Value ($000) $176 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 6,000 Value ($000) $172 Avg Close $19.98 Range $17.06 - $22.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$4	$117.65	$108.04 - $128.13
Q4 2023	19,048	$1,563	$66.61	$55.65 - $78.31
Q2 2023	25,738	$1,558	$54.54	$48.26 - $60.05
Q1 2023	25,596	$1	$59.53	$45.03 - $66.78
Q4 2022	3,029	$0	$63.10	$57.09 - $70.11
Q2 2022	1,371	$105	$71.19	$66.88 - $75.32
Q1 2022	17,671	$1,444	$78.45	$68.83 - $88.21
Q4 2021	38,154	$3,402	$71.65	$66.07 - $76.82
Q3 2021	8,416	$654	$65.30	$59.85 - $70.52
Q2 2021	68,067	$5,108	$66.85	$59.98 - $73.35
Q1 2021	84,506	$5,942	$56.15	$46.80 - $65.48
Q4 2019	2,600	$153	$46.20	$43.31 - $49.56
Q3 2019	2,800	$151	$44.58	$41.18 - $48.20
Q2 2019	2,600	$141	$44.72	$42.64 - $48.19
Q1 2019	2,600	$136	$43.24	$37.31 - $46.71
Q4 2018	2,600	$123	$41.72	$35.92 - $47.35
Q3 2018	2,600	$133	$40.14	$35.70 - $42.86
Q2 2018	2,600	$118	$36.70	$33.20 - $38.77
Q1 2018	2,600	$108	$32.66	$27.99 - $37.27
Q4 2017	2,600	$92	$27.38	$25.33 - $29.93
Q3 2017	5,500	$198	$31.83	$27.24 - $34.14
Q2 2017	5,500	$229	$30.98	$28.62 - $33.84
Q1 2017	6,000	$244	$33.48	$29.31 - $35.64
Q4 2016	6,000	$263	$31.29	$27.11 - $34.82
Q3 2016	6,000	$229	$27.44	$21.16 - $30.81
Q2 2016	6,000	$176	$22.59	$20.29 - $24.40
Q1 2016	6,000	$172	$19.98	$17.06 - $22.21