POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,171 Value ($000) $6,247 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 50,171 Value ($000) $6,372 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 57,508 Value ($000) $6,338 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 57,628 Value ($000) $5,323 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 57,628 Value ($000) $5,420 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 61,118 Value ($000) $6,128 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 67,708 Value ($000) $5,987 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 93,039 Value ($000) $5,341 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 99,288 Value ($000) $8,149 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 92,301 Value ($000) $5,816 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 95,641 Value ($000) $5,788 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 93,039 Value ($000) $5,341 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 93,039 Value ($000) $6,170 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 92,089 Value ($000) $6,636 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 102,869 Value ($000) $7,914 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 114,270 Value ($000) $9,340 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 114,830 Value ($000) $9,421 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 114,946 Value ($000) $8,928 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 120,448 Value ($000) $9,040 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 128,128 Value ($000) $9,010 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 130,798 Value ($000) $7,367 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 133,222 Value ($000) $4,832 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 148,015 Value ($000) $5,502 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 168,063 Value ($000) $5,882 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 163,289 Value ($000) $9,593 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 166,239 Value ($000) $8,990 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 174,113 Value ($000) $9,444 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 169,787 Value ($000) $8,851 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 175,087 Value ($000) $8,268 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 180,225 Value ($000) $9,237 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 183,475 Value ($000) $8,295 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 148,684 Value ($000) $6,188 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 153,361 Value ($000) $5,443 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 165,183 Value ($000) $5,937 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 164,943 Value ($000) $6,880 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 164,943 Value ($000) $6,718 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 164,813 Value ($000) $7,222 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 164,357 Value ($000) $6,282 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 162,527 Value ($000) $4,762 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 140,030 Value ($000) $4,006 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 146,090 Value ($000) $4,140 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 146,090 Value ($000) $4,416 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 145,293 Value ($000) $4,193 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 145,973 Value ($000) $5,020 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 155,955 Value ($000) $5,310 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 156,535 Value ($000) $4,608 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 164,014 Value ($000) $5,606 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 156,699 Value ($000) $4,856 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 170,604 Value ($000) $4,901 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 171,435 Value ($000) $4,497 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 183,232 Value ($000) $5,557 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,171	$6,247	$117.65	$108.04 - $128.13
Q3 2025	50,171	$6,372	$118.24	$108.40 - $128.49
Q2 2025	57,508	$6,338	$97.12	$76.74 - $110.20
Q1 2025	57,628	$5,323	$94.85	$83.55 - $103.96
Q4 2024	57,628	$5,420	$92.92	$83.95 - $100.25
Q3 2024	61,118	$6,128	$93.67	$81.90 - $100.84
Q2 2024	67,708	$5,987	$83.05	$76.85 - $88.76
Q1 2024	93,039	$5,341	$79.47	$74.78 - $84.90
Q4 2023	99,288	$8,149	$66.61	$55.65 - $78.31
Q3 2023	92,301	$5,816	$61.69	$55.07 - $68.88
Q2 2023	95,641	$5,788	$54.54	$48.26 - $60.05
Q1 2023	93,039	$5,341	$59.53	$45.03 - $66.78
Q4 2022	93,039	$6,170	$63.10	$57.09 - $70.11
Q3 2022	92,089	$6,636	$70.02	$63.99 - $74.79
Q2 2022	102,869	$7,914	$71.19	$66.88 - $75.32
Q1 2022	114,270	$9,340	$78.45	$68.83 - $88.21
Q4 2021	114,830	$9,421	$71.65	$66.07 - $76.82
Q3 2021	114,946	$8,928	$65.30	$59.85 - $70.52
Q2 2021	120,448	$9,040	$66.85	$59.98 - $73.35
Q1 2021	128,128	$9,010	$56.15	$46.80 - $65.48
Q4 2020	130,798	$7,367	$40.89	$30.80 - $49.71
Q3 2020	133,222	$4,832	$31.61	$28.96 - $34.41
Q2 2020	148,015	$5,502	$31.48	$26.28 - $39.08
Q1 2020	168,063	$5,882	$41.18	$19.95 - $51.05
Q4 2019	163,289	$9,593	$46.20	$43.31 - $49.56
Q3 2019	166,239	$8,990	$44.58	$41.18 - $48.20
Q2 2019	174,113	$9,444	$44.72	$42.64 - $48.19
Q1 2019	169,787	$8,851	$43.24	$37.31 - $46.71
Q4 2018	175,087	$8,268	$41.72	$35.92 - $47.35
Q3 2018	180,225	$9,237	$40.14	$35.70 - $42.86
Q2 2018	183,475	$8,295	$36.70	$33.20 - $38.77
Q1 2018	148,684	$6,188	$32.66	$27.99 - $37.27
Q4 2017	153,361	$5,443	$27.38	$25.33 - $29.93
Q3 2017	165,183	$5,937	$31.83	$27.24 - $34.14
Q2 2017	164,943	$6,880	$30.98	$28.62 - $33.84
Q1 2017	164,943	$6,718	$33.48	$29.31 - $35.64
Q4 2016	164,813	$7,222	$31.29	$27.11 - $34.82
Q3 2016	164,357	$6,282	$27.44	$21.16 - $30.81
Q2 2016	162,527	$4,762	$22.59	$20.29 - $24.40
Q1 2016	140,030	$4,006	$19.98	$17.06 - $22.21
Q4 2015	146,090	$4,140	$22.42	$20.26 - $24.84
Q3 2015	146,090	$4,416	$22.55	$20.48 - $24.11
Q2 2015	145,293	$4,193	$25.35	$20.64 - $26.99
Q1 2015	145,973	$5,020	$24.94	$22.83 - $27.00
Q4 2014	155,955	$5,310	$23.63	$20.00 - $25.96
Q3 2014	156,535	$4,608	$24.05	$21.93 - $26.34
Q2 2014	164,014	$5,606	$23.24	$21.03 - $26.19
Q1 2014	156,699	$4,856	$21.45	$18.62 - $23.95
Q4 2013	170,604	$4,901	$20.37	$18.07 - $22.11
Q3 2013	171,435	$4,497	$23.74	$19.45 - $25.88
Q2 2013	183,232	$5,557	$21.82	$20.05 - $23.36