POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,640 Value ($000) $3,940 Avg Close $117.65 Range $108.04 - $128.13
Q3 2025
Shares 48,557 Value ($000) $6,167 Avg Close $118.24 Range $108.40 - $128.49
Q2 2025
Shares 20,720 Value ($000) $2,283 Avg Close $97.12 Range $76.74 - $110.20
Q1 2025
Shares 18,062 Value ($000) $1,668 Avg Close $94.85 Range $83.55 - $103.96
Q4 2024
Shares 21,826 Value ($000) $2,053 Avg Close $92.92 Range $83.95 - $100.25
Q3 2024
Shares 22,305 Value ($000) $2,237 Avg Close $93.67 Range $81.90 - $100.84
Q2 2024
Shares 24,300 Value ($000) $2,149 Avg Close $83.05 Range $76.85 - $88.76
Q1 2024
Shares 27,467 Value ($000) $2,420 Avg Close $79.47 Range $74.78 - $84.90
Q4 2023
Shares 32,928 Value ($000) $2,702 Avg Close $66.61 Range $55.65 - $78.31
Q3 2023
Shares 34,798 Value ($000) $2,193 Avg Close $61.69 Range $55.07 - $68.88
Q2 2023
Shares 41,560 Value ($000) $2,515 Avg Close $54.54 Range $48.26 - $60.05
Q1 2023
Shares 106,898 Value ($000) $6,137 Avg Close $59.53 Range $45.03 - $66.78
Q4 2022
Shares 74,577 Value ($000) $4,946 Avg Close $63.10 Range $57.09 - $70.11
Q3 2022
Shares 105,613 Value ($000) $7,610 Avg Close $70.02 Range $63.99 - $74.79
Q2 2022
Shares 160,774 Value ($000) $12,368 Avg Close $71.19 Range $66.88 - $75.32
Q1 2022
Shares 198,994 Value ($000) $16,266 Avg Close $78.45 Range $68.83 - $88.21
Q4 2021
Shares 209,454 Value ($000) $17,184 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 217,598 Value ($000) $16,901 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 226,575 Value ($000) $17,004 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 235,351 Value ($000) $16,550 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 231,079 Value ($000) $13,014 Avg Close $40.89 Range $30.80 - $49.71
Q3 2020
Shares 231,674 Value ($000) $8,403 Avg Close $31.61 Range $28.96 - $34.41
Q2 2020
Shares 216,474 Value ($000) $8,046 Avg Close $31.48 Range $26.28 - $39.08
Q1 2020
Shares 147,175 Value ($000) $5,151 Avg Close $41.18 Range $19.95 - $51.05
Q4 2019
Shares 62,429 Value ($000) $3,668 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 58,474 Value ($000) $3,162 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 50,897 Value ($000) $2,761 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 45,485 Value ($000) $2,371 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 27,164 Value ($000) $1,283 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 15,423 Value ($000) $790 Avg Close $40.14 Range $35.70 - $42.86