POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 396 Value ($000) $50 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 357 Value ($000) $39 Avg Close $97.12 Range $76.74 - $110.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	396	$50	$118.24	$108.40 - $128.49
Q2 2025	357	$39	$97.12	$76.74 - $110.20