POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,301 Value ($000) $1,337 Avg Close $71.65 Range $66.07 - $76.82
Q3 2021
Shares 17,743 Value ($000) $1,378 Avg Close $65.30 Range $59.85 - $70.52
Q2 2021
Shares 1,225 Value ($000) $92 Avg Close $66.85 Range $59.98 - $73.35
Q1 2021
Shares 1,507 Value ($000) $106 Avg Close $56.15 Range $46.80 - $65.48
Q4 2020
Shares 2,226 Value ($000) $125 Avg Close $40.89 Range $30.80 - $49.71
Q4 2019
Shares 1,525 Value ($000) $90 Avg Close $46.20 Range $43.31 - $49.56
Q3 2019
Shares 1,192 Value ($000) $64 Avg Close $44.58 Range $41.18 - $48.20
Q2 2019
Shares 1,489 Value ($000) $81 Avg Close $44.72 Range $42.64 - $48.19
Q1 2019
Shares 1,512 Value ($000) $79 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 1,495 Value ($000) $71 Avg Close $41.72 Range $35.92 - $47.35