POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,027 Value ($000) $4,362 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 66,852 Value ($000) $8,491 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 34,369 Value ($000) $3,788 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 34,530 Value ($000) $3,190 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 104,868 Value ($000) $9,864 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 352,488 Value ($000) $35,344 Avg Close $93.67 Range $81.90 - $100.84

Q2 2024

Shares 31,802 Value ($000) $2,812 Avg Close $83.05 Range $76.85 - $88.76

Q1 2024

Shares 32,005 Value ($000) $2,819 Avg Close $79.47 Range $74.78 - $84.90

Q4 2023

Shares 32,005 Value ($000) $2,627 Avg Close $66.61 Range $55.65 - $78.31

Q3 2023

Shares 31,087 Value ($000) $1,959 Avg Close $61.69 Range $55.07 - $68.88

Q2 2023

Shares 33,514 Value ($000) $2,028 Avg Close $54.54 Range $48.26 - $60.05

Q1 2023

Shares 34,164 Value ($000) $1,961 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 34,150 Value ($000) $2,265 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 81,386 Value ($000) $5,865 Avg Close $70.02 Range $63.99 - $74.79

Q2 2022

Shares 34,479 Value ($000) $2,652 Avg Close $71.19 Range $66.88 - $75.32

Q1 2022

Shares 36,262 Value ($000) $2,965 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 74,531 Value ($000) $6,114 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 145,825 Value ($000) $11,327 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 39,977 Value ($000) $3,000 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 17,812 Value ($000) $1,252 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 16,210 Value ($000) $913 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 556,905 Value ($000) $20,199 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 348,527 Value ($000) $12,954 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 802,803 Value ($000) $28,098 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 825,025 Value ($000) $48,465 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 885,843 Value ($000) $47,901 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 896,294 Value ($000) $48,611 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 901,460 Value ($000) $46,988 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 83,175 Value ($000) $3,924 Avg Close $41.72 Range $35.92 - $47.35

Q3 2018

Shares 125,358 Value ($000) $6,420 Avg Close $40.14 Range $35.70 - $42.86

Q2 2018

Shares 1,453,424 Value ($000) $65,704 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 1,587,734 Value ($000) $66,076 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 1,128,779 Value ($000) $40,055 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 57,050 Value ($000) $2,047 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 35,993 Value ($000) $1,499 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 280,312 Value ($000) $11,415 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 203,487 Value ($000) $8,914 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 113,406 Value ($000) $4,332 Avg Close $27.44 Range $21.16 - $30.81

Q2 2016

Shares 210,570 Value ($000) $6,168 Avg Close $22.59 Range $20.29 - $24.40

Q1 2016

Shares 357,334 Value ($000) $10,221 Avg Close $19.98 Range $17.06 - $22.21

Q4 2015

Shares 792,103 Value ($000) $22,446 Avg Close $22.42 Range $20.26 - $24.84

Q3 2015

Shares 592,092 Value ($000) $17,897 Avg Close $22.55 Range $20.48 - $24.11

Q2 2015

Shares 157,033 Value ($000) $4,529 Avg Close $25.35 Range $20.64 - $26.99

Q1 2015

Shares 161,653 Value ($000) $5,557 Avg Close $24.94 Range $22.83 - $27.00

Q4 2014

Shares 200,094 Value ($000) $6,811 Avg Close $23.63 Range $20.00 - $25.96

Q3 2014

Shares 230,002 Value ($000) $6,768 Avg Close $24.05 Range $21.93 - $26.34

Q2 2014

Shares 419,904 Value ($000) $14,349 Avg Close $23.24 Range $21.03 - $26.19

Q1 2014

Shares 587,264 Value ($000) $18,198 Avg Close $21.45 Range $18.62 - $23.95

Q4 2013

Shares 645,998 Value ($000) $18,558 Avg Close $20.37 Range $18.07 - $22.11

Q3 2013

Shares 738,045 Value ($000) $19,372 Avg Close $23.74 Range $19.45 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,027	$4,362	$117.65	$108.04 - $128.13
Q3 2025	66,852	$8,491	$118.24	$108.40 - $128.49
Q2 2025	34,369	$3,788	$97.12	$76.74 - $110.20
Q1 2025	34,530	$3,190	$94.85	$83.55 - $103.96
Q4 2024	104,868	$9,864	$92.92	$83.95 - $100.25
Q3 2024	352,488	$35,344	$93.67	$81.90 - $100.84
Q2 2024	31,802	$2,812	$83.05	$76.85 - $88.76
Q1 2024	32,005	$2,819	$79.47	$74.78 - $84.90
Q4 2023	32,005	$2,627	$66.61	$55.65 - $78.31
Q3 2023	31,087	$1,959	$61.69	$55.07 - $68.88
Q2 2023	33,514	$2,028	$54.54	$48.26 - $60.05
Q1 2023	34,164	$1,961	$59.53	$45.03 - $66.78
Q4 2022	34,150	$2,265	$63.10	$57.09 - $70.11
Q3 2022	81,386	$5,865	$70.02	$63.99 - $74.79
Q2 2022	34,479	$2,652	$71.19	$66.88 - $75.32
Q1 2022	36,262	$2,965	$78.45	$68.83 - $88.21
Q4 2021	74,531	$6,114	$71.65	$66.07 - $76.82
Q3 2021	145,825	$11,327	$65.30	$59.85 - $70.52
Q2 2021	39,977	$3,000	$66.85	$59.98 - $73.35
Q1 2021	17,812	$1,252	$56.15	$46.80 - $65.48
Q4 2020	16,210	$913	$40.89	$30.80 - $49.71
Q3 2020	556,905	$20,199	$31.61	$28.96 - $34.41
Q2 2020	348,527	$12,954	$31.48	$26.28 - $39.08
Q1 2020	802,803	$28,098	$41.18	$19.95 - $51.05
Q4 2019	825,025	$48,465	$46.20	$43.31 - $49.56
Q3 2019	885,843	$47,901	$44.58	$41.18 - $48.20
Q2 2019	896,294	$48,611	$44.72	$42.64 - $48.19
Q1 2019	901,460	$46,988	$43.24	$37.31 - $46.71
Q4 2018	83,175	$3,924	$41.72	$35.92 - $47.35
Q3 2018	125,358	$6,420	$40.14	$35.70 - $42.86
Q2 2018	1,453,424	$65,704	$36.70	$33.20 - $38.77
Q1 2018	1,587,734	$66,076	$32.66	$27.99 - $37.27
Q4 2017	1,128,779	$40,055	$27.38	$25.33 - $29.93
Q3 2017	57,050	$2,047	$31.83	$27.24 - $34.14
Q2 2017	35,993	$1,499	$30.98	$28.62 - $33.84
Q1 2017	280,312	$11,415	$33.48	$29.31 - $35.64
Q4 2016	203,487	$8,914	$31.29	$27.11 - $34.82
Q3 2016	113,406	$4,332	$27.44	$21.16 - $30.81
Q2 2016	210,570	$6,168	$22.59	$20.29 - $24.40
Q1 2016	357,334	$10,221	$19.98	$17.06 - $22.21
Q4 2015	792,103	$22,446	$22.42	$20.26 - $24.84
Q3 2015	592,092	$17,897	$22.55	$20.48 - $24.11
Q2 2015	157,033	$4,529	$25.35	$20.64 - $26.99
Q1 2015	161,653	$5,557	$24.94	$22.83 - $27.00
Q4 2014	200,094	$6,811	$23.63	$20.00 - $25.96
Q3 2014	230,002	$6,768	$24.05	$21.93 - $26.34
Q2 2014	419,904	$14,349	$23.24	$21.03 - $26.19
Q1 2014	587,264	$18,198	$21.45	$18.62 - $23.95
Q4 2013	645,998	$18,558	$20.37	$18.07 - $22.11
Q3 2013	738,045	$19,372	$23.74	$19.45 - $25.88