POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,650 Value ($000) $3,567 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 27,300 Value ($000) $3,467 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 9,000 Value ($000) $992 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 7,000 Value ($000) $647 Avg Close $94.85 Range $83.55 - $103.96

Q1 2023

Shares 11,100 Value ($000) $637 Avg Close $59.53 Range $45.03 - $66.78

Q4 2022

Shares 24,700 Value ($000) $1,638 Avg Close $63.10 Range $57.09 - $70.11

Q3 2022

Shares 28,800 Value ($000) $2,075 Avg Close $70.02 Range $63.99 - $74.79

Q1 2022

Shares 39,900 Value ($000) $3,261 Avg Close $78.45 Range $68.83 - $88.21

Q4 2021

Shares 40,500 Value ($000) $3,323 Avg Close $71.65 Range $66.07 - $76.82

Q3 2021

Shares 42,000 Value ($000) $3,262 Avg Close $65.30 Range $59.85 - $70.52

Q2 2021

Shares 41,600 Value ($000) $3,122 Avg Close $66.85 Range $59.98 - $73.35

Q1 2021

Shares 42,000 Value ($000) $2,953 Avg Close $56.15 Range $46.80 - $65.48

Q4 2020

Shares 33,600 Value ($000) $1,892 Avg Close $40.89 Range $30.80 - $49.71

Q3 2020

Shares 28,600 Value ($000) $1,037 Avg Close $31.61 Range $28.96 - $34.41

Q2 2020

Shares 29,700 Value ($000) $1,104 Avg Close $31.48 Range $26.28 - $39.08

Q1 2020

Shares 30,900 Value ($000) $1,082 Avg Close $41.18 Range $19.95 - $51.05

Q4 2019

Shares 30,100 Value ($000) $1,768 Avg Close $46.20 Range $43.31 - $49.56

Q3 2019

Shares 29,900 Value ($000) $1,617 Avg Close $44.58 Range $41.18 - $48.20

Q2 2019

Shares 29,500 Value ($000) $1,600 Avg Close $44.72 Range $42.64 - $48.19

Q1 2019

Shares 26,600 Value ($000) $1,387 Avg Close $43.24 Range $37.31 - $46.71

Q4 2018

Shares 7,100 Value ($000) $335 Avg Close $41.72 Range $35.92 - $47.35

Q2 2018

Shares 17,400 Value ($000) $787 Avg Close $36.70 Range $33.20 - $38.77

Q1 2018

Shares 17,400 Value ($000) $724 Avg Close $32.66 Range $27.99 - $37.27

Q4 2017

Shares 17,400 Value ($000) $618 Avg Close $27.38 Range $25.33 - $29.93

Q3 2017

Shares 19,100 Value ($000) $686 Avg Close $31.83 Range $27.24 - $34.14

Q2 2017

Shares 21,100 Value ($000) $880 Avg Close $30.98 Range $28.62 - $33.84

Q1 2017

Shares 21,400 Value ($000) $872 Avg Close $33.48 Range $29.31 - $35.64

Q4 2016

Shares 13,300 Value ($000) $583 Avg Close $31.29 Range $27.11 - $34.82

Q3 2016

Shares 13,400 Value ($000) $512 Avg Close $27.44 Range $21.16 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,650	$3,567	$117.65	$108.04 - $128.13
Q3 2025	27,300	$3,467	$118.24	$108.40 - $128.49
Q2 2025	9,000	$992	$97.12	$76.74 - $110.20
Q1 2025	7,000	$647	$94.85	$83.55 - $103.96
Q1 2023	11,100	$637	$59.53	$45.03 - $66.78
Q4 2022	24,700	$1,638	$63.10	$57.09 - $70.11
Q3 2022	28,800	$2,075	$70.02	$63.99 - $74.79
Q1 2022	39,900	$3,261	$78.45	$68.83 - $88.21
Q4 2021	40,500	$3,323	$71.65	$66.07 - $76.82
Q3 2021	42,000	$3,262	$65.30	$59.85 - $70.52
Q2 2021	41,600	$3,122	$66.85	$59.98 - $73.35
Q1 2021	42,000	$2,953	$56.15	$46.80 - $65.48
Q4 2020	33,600	$1,892	$40.89	$30.80 - $49.71
Q3 2020	28,600	$1,037	$31.61	$28.96 - $34.41
Q2 2020	29,700	$1,104	$31.48	$26.28 - $39.08
Q1 2020	30,900	$1,082	$41.18	$19.95 - $51.05
Q4 2019	30,100	$1,768	$46.20	$43.31 - $49.56
Q3 2019	29,900	$1,617	$44.58	$41.18 - $48.20
Q2 2019	29,500	$1,600	$44.72	$42.64 - $48.19
Q1 2019	26,600	$1,387	$43.24	$37.31 - $46.71
Q4 2018	7,100	$335	$41.72	$35.92 - $47.35
Q2 2018	17,400	$787	$36.70	$33.20 - $38.77
Q1 2018	17,400	$724	$32.66	$27.99 - $37.27
Q4 2017	17,400	$618	$27.38	$25.33 - $29.93
Q3 2017	19,100	$686	$31.83	$27.24 - $34.14
Q2 2017	21,100	$880	$30.98	$28.62 - $33.84
Q1 2017	21,400	$872	$33.48	$29.31 - $35.64
Q4 2016	13,300	$583	$31.29	$27.11 - $34.82
Q3 2016	13,400	$512	$27.44	$21.16 - $30.81