POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,327 Value ($000) $2,656 Avg Close $117.65 Range $108.04 - $128.13

Q3 2025

Shares 22,394 Value ($000) $2,844 Avg Close $118.24 Range $108.40 - $128.49

Q2 2025

Shares 22,602 Value ($000) $2,491 Avg Close $97.12 Range $76.74 - $110.20

Q1 2025

Shares 22,957 Value ($000) $2,121 Avg Close $94.85 Range $83.55 - $103.96

Q4 2024

Shares 26,169 Value ($000) $2,461 Avg Close $92.92 Range $83.95 - $100.25

Q3 2024

Shares 27,928 Value ($000) $2,800 Avg Close $93.67 Range $81.90 - $100.84

Q3 2013

Shares 24,977 Value ($000) $656 Avg Close $23.74 Range $19.45 - $25.88

Q2 2013

Shares 19,175 Value ($000) $582 Avg Close $21.82 Range $20.05 - $23.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,327	$2,656	$117.65	$108.04 - $128.13
Q3 2025	22,394	$2,844	$118.24	$108.40 - $128.49
Q2 2025	22,602	$2,491	$97.12	$76.74 - $110.20
Q1 2025	22,957	$2,121	$94.85	$83.55 - $103.96
Q4 2024	26,169	$2,461	$92.92	$83.95 - $100.25
Q3 2024	27,928	$2,800	$93.67	$81.90 - $100.84
Q3 2013	24,977	$656	$23.74	$19.45 - $25.88
Q2 2013	19,175	$582	$21.82	$20.05 - $23.36