POPULAR INC

Ticker: BPOP CUSIP: 733174700 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,183 Value ($000) $1,521 Avg Close $43.24 Range $37.31 - $46.71
Q4 2018
Shares 54,799 Value ($000) $2,588 Avg Close $41.72 Range $35.92 - $47.35
Q3 2018
Shares 27,610 Value ($000) $1,415 Avg Close $40.14 Range $35.70 - $42.86
Q2 2018
Shares 47,300 Value ($000) $2,138 Avg Close $36.70 Range $33.20 - $38.77
Q4 2017
Shares 50,328 Value ($000) $1,786 Avg Close $27.38 Range $25.33 - $29.93
Q3 2017
Shares 94,300 Value ($000) $3,389 Avg Close $31.83 Range $27.24 - $34.14
Q1 2017
Shares 8,031 Value ($000) $327 Avg Close $33.48 Range $29.31 - $35.64
Q4 2016
Shares 28,900 Value ($000) $1,266 Avg Close $31.29 Range $27.11 - $34.82
Q3 2016
Shares 7,263 Value ($000) $278 Avg Close $27.44 Range $21.16 - $30.81
Q2 2016
Shares 19,300 Value ($000) $565 Avg Close $22.59 Range $20.29 - $24.40
Q1 2016
Shares 13,861 Value ($000) $397 Avg Close $19.98 Range $17.06 - $22.21
Q4 2015
Shares 26,600 Value ($000) $754 Avg Close $22.42 Range $20.26 - $24.84
Q3 2015
Shares 15,102 Value ($000) $457 Avg Close $22.55 Range $20.48 - $24.11
Q2 2015
Shares 76,700 Value ($000) $2,214 Avg Close $25.35 Range $20.64 - $26.99
Q1 2015
Shares 24,300 Value ($000) $836 Avg Close $24.94 Range $22.83 - $27.00
Q4 2014
Shares 9,199 Value ($000) $313 Avg Close $23.63 Range $20.00 - $25.96
Q3 2014
Shares 63,200 Value ($000) $1,860 Avg Close $24.05 Range $21.93 - $26.34
Q1 2014
Shares 6,565 Value ($000) $203 Avg Close $21.45 Range $18.62 - $23.95
Q4 2013
Shares 99,875 Value ($000) $2,869 Avg Close $20.37 Range $18.07 - $22.11
Q3 2013
Shares 97,400 Value ($000) $2,555 Avg Close $23.74 Range $19.45 - $25.88
Q2 2013
Shares 27,100 Value ($000) $822 Avg Close $21.82 Range $20.05 - $23.36